Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.082 -0.058 (-5.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 18, 2026 Add to My Watchlist

Price and Volume

Price 1.082
Open 1.190
Prev. Close 1.140
Change
-0.06
% Change
-5.11%
Bid (Size) 1.070 (300)
Ask (Size) 1.090 (300)
High 1.240
Low 1.050
52 Week High 126.00
52 Week Low 0.8350
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 162,984
Average Volume (3 Mo) 767K

Chart

Price Performance

YTD
-7.92 (-87.98%)
1 Month
-0.01 (-0.76%)
3 Month
-2.80 (-72.12%)
6 Month
-21.02 (-95.11%)
1 Year
-99.92 (-98.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.