Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 18, 2026 Add to My Watchlist

Price and Volume

Price 1.060
Open 1.190
Prev. Close 1.140
Change
-0.08
% Change
-7.02%
Bid (Size) 1.060 (200)
Ask (Size) 1.070 (100)
High 1.240
Low 1.050
52 Week High 126.00
52 Week Low 0.8350
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 157,520
Average Volume (3 Mo) 767K

Chart

Price Performance

YTD
-7.94 (-88.22%)
1 Month
-0.03 (-2.75%)
3 Month
-2.82 (-72.68%)
6 Month
-21.04 (-95.20%)
1 Year
-99.94 (-98.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.