Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Honest Company, Inc. - Common Stock (NQ:HNST)

5.080 -0.010 (-0.20%)
Official Closing Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.080
Open 5.060
Prev. Close 5.090
Change
-0.01
% Change
-0.20%
Bid (Size) 5.080 (1)
Ask (Size) 5.110 (5)
High 5.155
Low 4.990
52 Week High 8.970
52 Week Low 2.710
EPS -0.0200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 90,272,332
Volume 3,049,886
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.71 (-25.18%)
1 Month
+0.05 (0.99%)
3 Month
+0.30 (6.28%)
6 Month
-1.85 (-26.70%)
1 Year
+2.27 (80.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.