Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

375.23 -12.11 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Price and Volume

Price 375.23
Open 387.05
Prev. Close 387.34
Change
-12.11
% Change
-3.13%
Bid (Size) 377.00 (1,320)
Ask (Size) 379.00 (40)
High 388.60
Low 360.12
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 57.20
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 8,678,911
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-243.09 (-39.31%)
1 Month
-257.68 (-40.71%)
3 Month
-241.82 (-39.19%)
6 Month
-15.87 (-4.06%)
1 Year
-5.03 (-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.