Skip to main content

Progressive Corp,Ohio (NY:PGR)

202.13 +0.60 (+0.30%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 10, 2026 Add to My Watchlist

Price and Volume

Price 202.13
Open 201.44
Prev. Close 201.53
Change
+0.60
% Change
+0.30%
Bid (Size) 202.05 (100)
Ask (Size) 202.23 (100)
High 202.35
Low 198.83
52 Week High 292.99
52 Week Low 197.92
EPS 14.22
Price / Earnings 14.21
Dividend Yield 26.91%
Shares Outstanding 585,164,326
Volume 2,072,038
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-9.99 (-4.71%)
1 Month
-14.37 (-6.64%)
3 Month
-15.40 (-7.08%)
6 Month
-42.75 (-17.46%)
1 Year
-47.56 (-19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.