Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

22.53 +0.85 (+3.92%)
Official Closing Price Updated: 4:10 PM EDT, Jul 7, 2025 Add to My Watchlist

Price and Volume

Price 22.53
Open 22.70
Prev. Close 21.68
Change
+0.85
% Change
+3.92%
Bid (Size) 22.20 (1)
Ask (Size) 22.70 (2)
High 23.19
Low 21.99
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 29.26
Dividend Yield 7.81%
Shares Outstanding 113,656,983
Volume 1,884,911
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+0.80 (3.68%)
1 Month
+0.55 (2.50%)
3 Month
+3.03 (15.54%)
6 Month
+0.57 (2.60%)
1 Year
+9.25 (69.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.