52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Merlin, Inc. - Common Stock	MRLN	1.810	1.920	2,724,412	-7.22 (-79.96%)
Outset Medical, Inc. - Common Stock	OM	3.165	3.290	20,650	-12.61 (-79.93%)
Addentax Group Corp. - Common Stock	ATXG	3.255	3.390	2,761	-12.94 (-79.90%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.570	9.220	110,285	-33.77 (-79.76%)
Gaia, Inc. - Class A Common Stock	GAIA	1.260	1.290	3,489	-4.89 (-79.51%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	3.015	2.890	59,182	-11.54 (-79.29%)
Greenland Energy Company - Common Stock	GLND	2.697	2.510	18,959,281	-10.30 (-79.25%)
Shutterstock, Inc. Common Stock	SSTK	4.429	4.510	149,163	-16.67 (-79.01%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.130	1.150	8,106	-4.25 (-79.00%)
Sionna Therapeutics, Inc. - Common Stock	SION	5.441	6.020	627,743	-20.45 (-78.98%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.895	3.700	45,293	-14.59 (-78.93%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.750	1.860	47,213	-6.45 (-78.66%)
Lichen International Limited - Class A Ordinary Shares	LICN	1.030	1.040	8,349	-3.75 (-78.45%)
Workhorse Group, Inc. - Common Stock	WKHS	3.008	3.030	15,048	-10.91 (-78.39%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.65 (-78.33%)
Sow Good Inc. - Common Stock	SOWG	2.590	2.700	2,644	-9.34 (-78.28%)
Incannex Healthcare Inc. - Common Stock	IXHL	3.455	3.390	32,254	-12.45 (-78.27%)
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.320	1.250	2,940,438	-4.75 (-78.25%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	8.730	9.310	443,754	-31.41 (-78.25%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	1.995	2.110	1,033,598	-7.16 (-78.20%)
N2OFF, Inc. - Common Stock	NITO	1.220	1.220	0	-4.36 (-78.14%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.260	1.260	0	-4.46 (-77.97%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.170	2.230	38,117	-7.67 (-77.95%)
Globavend Holdings Limited - Ord Shares	GVH	1.110	1.140	55,614	-3.92 (-77.93%)
U Power Limited - Class A Ordinary Shares	UCAR	4.540	4.350	3,381	-15.86 (-77.75%)
Clean Energy Technologies, Inc. - Common Stock	CETY	1.040	1.010	3,594	-3.61 (-77.62%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.590	1.540	69,128	-5.39 (-77.23%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.440	3.500	27,233	-11.65 (-77.20%)
NOVONIX Limited - American Depository Shares	NVX	2.890	2.850	3,399	-9.71 (-77.06%)
Veritone, Inc. - Common Stock	VERI	1.310	1.280	1,293,345	-4.39 (-77.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.