52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smartbird, Inc. - Class A Common Stock	BIRD	2.270	2.270	293	-7.48 (-76.72%)
Wearable Devices Ltd. - Ordinary Share	WLDS	3.180	3.180	13,725	-10.41 (-76.60%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.190	3.190	1,820	-10.30 (-76.35%)
BellRing Brands, Inc. Common Stock	BRBR	12.75	12.75	81	-40.89 (-76.23%)
Eva Live Inc. - Common Stock	GOAI	1.820	1.820	1,676	-5.80 (-76.12%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.480	1.480	168	-4.68 (-75.97%)
Sow Good Inc. - Common Stock	SOWG	3.270	3.270	198	-10.23 (-75.78%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.430	1.430	2,259	-4.42 (-75.55%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.970	1.970	4	-6.03 (-75.38%)
Game Your Game, Inc. - Common Stock	GYGY	3.980	3.980	15,973	-12.00 (-75.09%)
Expion360 Inc. - Common Stock	XPON	3.450	3.450	0	-10.35 (-75.00%)
Strategy Inc - Class A Common Stock	MSTR	97.65	97.65	142,557	-291.59 (-74.91%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.225	1.225	622	-3.65 (-74.90%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	11.21	11.21	334	-33.43 (-74.89%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.080	3.080	1,883	-9.10 (-74.71%)
FG Nexus Inc. - Common Stock	FGNX	7.710	7.710	0	-22.29 (-74.30%)
Fusemachines Inc. - Common stock	FUSE	1.030	1.030	114,837	-2.97 (-74.25%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.550	2.550	10,483	-7.29 (-74.09%)
Zepp Health Corporation American depositary shares	ZEPP	4.520	4.520	65	-12.90 (-74.05%)
BTCS Inc. - Common Stock	BTCS	1.070	1.070	1,724	-3.02 (-73.84%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.510	1.510	50,606	-4.19 (-73.51%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.680	2.680	932	-7.30 (-73.15%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.980	4.980	3,748	-13.51 (-73.07%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.620	1.620	10,010	-4.35 (-72.86%)
SenesTech, Inc. - Common Stock	SNES	1.670	1.670	3,061	-4.48 (-72.85%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	4.090	4.090	1	-10.91 (-72.73%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	2.060	2.060	1,167	-5.44 (-72.53%)
Solana Company - Class A Common Stock	HSDT	1.660	1.660	339	-4.34 (-72.33%)
ZenaTech, Inc. - Common Stock	ZENA	1.350	1.350	12,159	-3.52 (-72.28%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.690	2.690	1,852	-7.01 (-72.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.