52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HCW Biologics Inc. - Common Stock	HCWB	1.660	1.810	93,970	-22.58 (-93.15%)
Auddia Inc. - Common Stock	AUUD	1.385	1.330	5,691,833	-17.61 (-92.71%)
Wheels Up Experience Inc. Class A Common Stock	UP	3.870	3.890	24,466	-47.13 (-92.41%)
Fly-E Group, Inc. - Common Stock	FLYE	1.550	1.350	828,426	-18.65 (-92.33%)
Tenon Medical, Inc. - Common Stock	TNON	3.322	3.430	93,234	-39.73 (-92.28%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.630	1.550	14,083	-19.37 (-92.24%)
Sadot Group Inc. - Common Stock	SDOT	11.28	11.78	30,977	-129.32 (-91.98%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.570	2.600	10,357	-29.18 (-91.91%)
MicroVision, Inc. - Common Stock	MVIS	1.630	1.680	333,306	-17.57 (-91.51%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.110	1.120	11,693	-11.95 (-91.50%)
Masonglory Limited - Class A Ordinary Shares	MSGY	2.030	2.020	7,034	-21.73 (-91.46%)
Zepp Health Corporation American depositary shares	ZEPP	4.390	4.300	10,266	-46.91 (-91.44%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.090	1.080	44,309	-11.49 (-91.34%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.770	3.760	28,996	-39.73 (-91.33%)
SRX Global Inc. Common Stock	SRXH	1.760	1.780	550,286	-18.44 (-91.29%)
Treasure Global Inc. - Common Stock	TGL	2.140	2.090	124,144	-22.26 (-91.23%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-45.49 (-91.17%)
Cango Inc. Class A Ordinary Shares	CANG	2.100	2.220	101,921	-20.80 (-90.83%)
Quince Therapeutics, Inc. - Common Stock	QNCX	29.85	31.35	3,469	-294.15 (-90.79%)
American Bitcoin Corp. - Class A Common Stock	ABTC	10.03	10.27	502,510	-98.42 (-90.75%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	3.820	4.130	309,146	-37.44 (-90.74%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.025	1.020	13,596	-9.82 (-90.55%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.960	3.000	9,467	-28.26 (-90.52%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.750	2.560	20,692	-25.73 (-90.34%)
Cable One, Inc. Common Stock	CABO	16.57	17.06	156,880	-151.82 (-90.16%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.608	5.620	5,726	-49.94 (-89.90%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	7.860	8.560	133,628	-69.69 (-89.86%)
Elme Communities Common Stock	ELME	1.725	1.740	454,451	-15.20 (-89.80%)
Modular Medical, Inc. - common stock	MODD	2.332	2.220	3,841	-19.48 (-89.31%)
Venu Holding Corporation Common Stock	VENU	1.475	1.560	232,343	-11.69 (-88.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.