Indicators

(NY: GLOG-PRA )

25.45 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.45	25.45	25.45	25.45	140	-0.04(-0.16%)
May 16, 2024	25.60	25.60	25.43	25.49	996	-0.11(-0.43%)
May 15, 2024	25.60	25.60	25.60	25.60	229	-0.12(-0.47%)
May 14, 2024	25.80	25.80	25.72	25.72	482	+0.11(+0.44%)
May 13, 2024	25.51	25.61	25.51	25.61	1,752	+0.09(+0.35%)
May 10, 2024	25.54	25.57	25.41	25.52	539	-0.07(-0.27%)
May 09, 2024	25.52	25.59	25.50	25.59	869	-0.02(-0.08%)
May 08, 2024	25.61	25.61	25.61	25.61	424	+0.00(+0.00%)
May 07, 2024	25.60	26.50	25.58	25.61	6,910	+0.11(+0.43%)
May 06, 2024	25.50	25.50	25.44	25.50	1,943	+0.02(+0.08%)
May 03, 2024	25.43	25.48	25.43	25.48	289	-0.02(-0.08%)
May 02, 2024	25.49	25.65	25.49	25.50	1,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.