Indicators

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.5801 -0.0009 (-0.15%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6100	0.6300	0.5810	0.5810	125,579	-0.02(-3.17%)
May 16, 2024	0.6300	0.6352	0.5800	0.6000	130,904	-0.05(-7.68%)
May 15, 2024	0.6603	0.6635	0.6100	0.6499	101,476	+0.01(+1.71%)
May 14, 2024	0.6500	0.6800	0.6071	0.6390	126,020	-0.03(-4.63%)
May 13, 2024	0.6400	0.6700	0.6300	0.6700	4,291	+0.03(+4.07%)
May 10, 2024	0.6110	0.6868	0.6110	0.6438	67,599	+0.03(+4.60%)
May 09, 2024	0.7244	0.8696	0.6110	0.6155	311,139	-0.10(-14.51%)
May 08, 2024	0.7529	0.7600	0.6500	0.7200	50,587	-0.04(-4.82%)
May 07, 2024	0.7400	0.7567	0.6522	0.7565	5,124	+0.02(+2.23%)
May 06, 2024	0.7190	0.7400	0.6750	0.7400	18,086	+0.00(+0.00%)
May 03, 2024	0.8200	0.8232	0.6979	0.7400	117,222	-0.03(-4.02%)
May 02, 2024	0.8300	0.8300	0.7200	0.7710	106,422	+0.05(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.