Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.210 7.269 7.210 7.230 150,563 +0.02(+0.27%)
Apr 29, 2024 7.190 7.220 7.160 7.210 198,742 +0.06(+0.83%)
Apr 26, 2024 7.160 7.170 7.140 7.150 99,163 +0.04(+0.56%)
Apr 25, 2024 7.160 7.160 7.091 7.111 222,199 -0.08(-1.10%)
Apr 24, 2024 7.269 7.269 7.170 7.190 149,238 -0.05(-0.68%)
Apr 23, 2024 7.200 7.239 7.200 7.239 128,215 +0.07(+0.97%)
Apr 22, 2024 7.160 7.180 7.111 7.170 156,666 +0.08(+1.12%)
Apr 19, 2024 7.091 7.111 7.071 7.091 137,611 +0.03(+0.42%)
Apr 18, 2024 7.081 7.083 7.031 7.061 96,787 +0.02(+0.28%)
Apr 17, 2024 7.041 7.081 7.012 7.041 185,273 +0.03(+0.42%)
Apr 16, 2024 6.952 7.031 6.893 7.012 253,612 +0.07(+1.00%)
Apr 15, 2024 7.121 7.121 6.903 6.942 471,146 -0.13(-1.82%)
Apr 12, 2024 7.210 7.210 7.051 7.071 342,514 -0.14(-1.92%)
Apr 11, 2024 7.319 7.329 7.126 7.210 463,525 -0.08(-1.09%)
Apr 10, 2024 7.338 7.348 7.269 7.289 301,335 -0.10(-1.32%)
Apr 09, 2024 7.386 7.401 7.367 7.386 260,583 +0.00(+0.00%)
Apr 08, 2024 7.357 7.386 7.347 7.386 269,515 +0.04(+0.53%)
Apr 05, 2024 7.347 7.367 7.337 7.347 312,164 +0.02(+0.27%)
Apr 04, 2024 7.367 7.386 7.327 7.327 364,225 -0.04(-0.53%)
Apr 03, 2024 7.357 7.386 7.347 7.367 335,329 +0.02(+0.27%)
Apr 02, 2024 7.337 7.357 7.308 7.347 268,813 +0.01(+0.13%)
Apr 01, 2024 7.357 7.362 7.308 7.337 393,176 +0.02(+0.27%)
Mar 28, 2024 7.347 7.386 7.298 7.318 615,430 -0.01(-0.13%)
Mar 27, 2024 7.318 7.342 7.293 7.327 297,993 +0.05(+0.67%)
Mar 26, 2024 7.259 7.318 7.254 7.278 153,025 +0.04(+0.54%)
Mar 25, 2024 7.249 7.278 7.239 7.239 199,709 -0.03(-0.40%)
Mar 22, 2024 7.249 7.278 7.229 7.269 284,187 +0.06(+0.82%)
Mar 21, 2024 7.180 7.210 7.141 7.210 235,923 +0.06(+0.82%)
Mar 20, 2024 7.200 7.210 7.121 7.151 347,608 -0.01(-0.14%)
Mar 19, 2024 7.151 7.170 7.131 7.161 207,416 +0.04(+0.55%)
Mar 18, 2024 7.190 7.200 7.082 7.121 380,068 +0.00(+0.00%)
Mar 15, 2024 7.190 7.190 7.112 7.121 345,148 -0.05(-0.68%)
Mar 14, 2024 7.288 7.288 7.141 7.170 328,739 -0.08(-1.08%)
Mar 13, 2024 7.327 7.347 7.200 7.249 633,830 -0.02(-0.27%)
Mar 12, 2024 7.239 7.313 7.229 7.269 492,436 +0.05(+0.68%)
Mar 11, 2024 7.219 7.229 7.161 7.219 312,470 +0.00(+0.00%)
Mar 08, 2024 7.229 7.264 7.131 7.219 450,099 -0.05(-0.65%)
Mar 07, 2024 7.238 7.286 7.208 7.267 392,427 +0.04(+0.54%)
Mar 06, 2024 7.247 7.267 7.218 7.228 286,509 +0.00(+0.00%)
Mar 05, 2024 7.199 7.228 7.150 7.228 343,457 +0.04(+0.54%)
Mar 04, 2024 7.160 7.209 7.140 7.189 376,401 +0.03(+0.41%)
Mar 01, 2024 7.199 7.199 7.121 7.160 457,175 -0.02(-0.27%)
Feb 29, 2024 7.189 7.225 7.131 7.179 340,871 +0.01(+0.14%)
Feb 28, 2024 7.199 7.217 7.170 7.170 175,092 -0.04(-0.54%)
Feb 27, 2024 7.179 7.208 7.140 7.208 226,648 +0.06(+0.82%)
Feb 26, 2024 7.208 7.208 7.111 7.150 238,782 -0.02(-0.27%)
Feb 23, 2024 7.218 7.228 7.150 7.170 286,674 +0.00(+0.00%)
Feb 22, 2024 7.257 7.257 7.115 7.170 290,907 -0.07(-0.94%)
Feb 21, 2024 7.208 7.238 7.200 7.238 209,497 +0.05(+0.68%)
Feb 20, 2024 7.247 7.275 7.146 7.189 301,115 -0.10(-1.33%)
Feb 16, 2024 7.315 7.325 7.286 7.286 278,020 -0.02(-0.27%)
Feb 15, 2024 7.296 7.306 7.258 7.306 164,423 +0.01(+0.13%)
Feb 14, 2024 7.257 7.306 7.252 7.296 188,731 +0.06(+0.81%)
Feb 13, 2024 7.238 7.296 7.218 7.238 408,142 -0.03(-0.40%)
Feb 12, 2024 7.276 7.286 7.189 7.267 196,833 -0.02(-0.27%)
Feb 09, 2024 7.257 7.301 7.199 7.286 383,630 +0.03(+0.43%)
Feb 08, 2024 7.246 7.275 7.208 7.255 364,933 +0.01(+0.13%)
Feb 07, 2024 7.275 7.294 7.198 7.246 184,269 +0.01(+0.13%)
Feb 06, 2024 7.198 7.246 7.178 7.236 244,026 +0.05(+0.67%)
Feb 05, 2024 7.188 7.236 7.154 7.188 293,462 +0.01(+0.13%)
Feb 02, 2024 7.198 7.217 7.159 7.178 245,374 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.