Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

6.000 -0.060 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 5.930 6.150 5.805 6.000 31,539 +0.01(+0.17%)
Sep 27, 2024 5.750 6.010 5.650 5.990 31,024 +0.28(+4.90%)
Sep 26, 2024 5.960 5.960 5.620 5.710 28,447 -0.17(-2.89%)
Sep 25, 2024 5.860 5.960 5.710 5.880 22,039 +0.02(+0.34%)
Sep 24, 2024 5.910 5.930 5.810 5.860 30,266 -0.06(-1.01%)
Sep 23, 2024 6.030 6.030 5.860 5.920 31,781 -0.04(-0.67%)
Sep 20, 2024 6.040 6.200 5.920 5.960 200,784 -0.14(-2.30%)
Sep 19, 2024 6.150 6.240 6.000 6.100 53,211 +0.11(+1.84%)
Sep 18, 2024 6.030 6.200 5.945 5.990 49,829 +0.04(+0.67%)
Sep 17, 2024 5.970 6.150 5.830 5.950 65,882 +0.04(+0.68%)
Sep 16, 2024 5.990 6.040 5.830 5.910 34,755 -0.08(-1.34%)
Sep 13, 2024 6.110 6.200 5.851 5.990 48,407 -0.03(-0.50%)
Sep 12, 2024 5.820 6.100 5.680 6.020 54,182 +0.24(+4.15%)
Sep 11, 2024 6.460 6.460 5.780 5.780 86,155 -0.40(-6.47%)
Sep 10, 2024 6.320 6.365 6.160 6.180 83,216 -0.10(-1.59%)
Sep 09, 2024 6.339 6.439 6.210 6.280 51,622 +0.07(+1.13%)
Sep 06, 2024 6.330 6.380 6.210 6.210 39,869 -0.09(-1.43%)
Sep 05, 2024 6.270 6.400 6.180 6.300 36,382 +0.08(+1.29%)
Sep 04, 2024 6.240 6.270 6.140 6.220 37,944 -0.07(-1.11%)
Sep 03, 2024 6.370 6.440 6.240 6.290 30,426 -0.07(-1.10%)
Aug 30, 2024 6.330 6.410 6.150 6.360 36,894 +0.08(+1.27%)
Aug 29, 2024 6.220 6.280 6.130 6.280 31,899 +0.10(+1.62%)
Aug 28, 2024 6.190 6.225 6.120 6.180 25,495 -0.06(-0.96%)
Aug 27, 2024 6.260 6.370 6.190 6.240 25,468 -0.08(-1.27%)
Aug 26, 2024 6.330 6.355 6.190 6.320 69,026 -0.01(-0.16%)
Aug 23, 2024 6.130 6.355 6.040 6.330 64,930 +0.26(+4.28%)
Aug 22, 2024 6.360 6.360 6.030 6.070 28,231 -0.20(-3.19%)
Aug 21, 2024 6.120 6.310 6.120 6.270 31,126 +0.19(+3.12%)
Aug 20, 2024 6.220 6.260 6.040 6.080 34,994 -0.16(-2.56%)
Aug 19, 2024 6.275 6.275 6.130 6.240 44,825 +0.07(+1.13%)
Aug 16, 2024 6.220 6.285 6.135 6.170 38,759 -0.05(-0.80%)
Aug 15, 2024 6.040 6.250 6.040 6.220 48,656 +0.33(+5.60%)
Aug 14, 2024 6.140 6.155 5.830 5.890 27,039 -0.19(-3.13%)
Aug 13, 2024 5.820 6.103 5.721 6.080 49,292 +0.32(+5.56%)
Aug 12, 2024 5.990 6.015 5.750 5.760 87,049 -0.26(-4.32%)
Aug 09, 2024 5.940 6.060 5.940 6.020 25,409 +0.04(+0.67%)
Aug 08, 2024 5.960 6.175 5.890 5.980 42,794 +0.04(+0.67%)
Aug 07, 2024 5.890 6.165 5.770 5.940 53,668 +0.11(+1.89%)
Aug 06, 2024 5.600 6.010 5.480 5.830 38,462 +0.33(+6.00%)
Aug 05, 2024 5.730 6.110 5.480 5.500 45,850 -0.59(-9.69%)
Aug 02, 2024 5.810 6.170 5.810 6.090 49,660 +0.06(+1.00%)
Aug 01, 2024 6.300 6.300 5.980 6.030 42,786 -0.25(-3.98%)
Jul 31, 2024 6.300 6.370 6.120 6.280 62,800 +0.00(+0.00%)
Jul 30, 2024 6.230 6.370 6.190 6.280 71,361 +0.05(+0.80%)
Jul 29, 2024 6.370 6.608 6.170 6.230 95,601 -0.12(-1.89%)
Jul 26, 2024 6.270 6.380 6.140 6.350 66,013 +0.20(+3.25%)
Jul 25, 2024 6.010 6.295 5.880 6.150 67,235 +0.18(+3.02%)
Jul 24, 2024 6.140 6.350 5.860 5.970 48,426 -0.21(-3.40%)
Jul 23, 2024 6.180 6.333 6.150 6.180 52,438 -0.01(-0.16%)
Jul 22, 2024 6.080 6.310 5.970 6.190 69,778 +0.12(+1.98%)
Jul 19, 2024 5.990 6.300 5.990 6.070 73,558 +0.11(+1.85%)
Jul 18, 2024 5.930 6.170 5.930 5.960 49,769 -0.02(-0.33%)
Jul 17, 2024 5.850 6.150 5.750 5.980 70,968 +0.08(+1.36%)
Jul 16, 2024 5.720 6.390 5.560 5.900 66,923 +0.26(+4.61%)
Jul 15, 2024 5.740 5.880 5.520 5.640 54,847 -0.06(-1.05%)
Jul 12, 2024 5.460 5.810 5.460 5.700 76,554 +0.34(+6.34%)
Jul 11, 2024 5.070 5.410 5.070 5.360 53,415 +0.35(+6.99%)
Jul 10, 2024 5.180 5.305 4.850 5.010 45,443 -0.13(-2.53%)
Jul 09, 2024 5.330 5.400 5.020 5.140 71,466 -0.23(-4.28%)
Jul 08, 2024 5.190 5.591 5.171 5.370 70,721 +0.27(+5.29%)
Jul 05, 2024 4.980 5.430 4.835 5.100 53,148 +0.04(+0.79%)
Jul 03, 2024 5.120 5.335 5.030 5.060 30,078 +0.03(+0.60%)
Jul 02, 2024 4.960 5.550 4.920 5.030 45,023 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.