Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.520 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.500 7.500 7.430 7.480 14,200 +0.05(+0.67%)
Jan 30, 2024 7.430 7.500 7.400 7.430 20,254 -0.03(-0.40%)
Jan 29, 2024 7.500 7.500 7.400 7.460 29,201 -0.03(-0.40%)
Jan 26, 2024 7.490 7.520 7.470 7.490 21,098 +0.05(+0.67%)
Jan 25, 2024 7.530 7.530 7.440 7.440 20,876 -0.01(-0.13%)
Jan 24, 2024 7.380 7.480 7.380 7.450 32,964 +0.12(+1.64%)
Jan 23, 2024 7.450 7.460 7.290 7.330 35,261 -0.08(-1.08%)
Jan 22, 2024 7.430 7.450 7.400 7.410 16,600 -0.02(-0.27%)
Jan 19, 2024 7.460 7.470 7.420 7.430 2,100 -0.01(-0.13%)
Jan 18, 2024 7.450 7.480 7.420 7.440 11,035 -0.01(-0.13%)
Jan 17, 2024 7.460 7.490 7.420 7.450 23,202 -0.01(-0.13%)
Jan 16, 2024 7.410 7.540 7.410 7.460 55,390 -0.01(-0.13%)
Jan 15, 2024 7.460 7.560 7.420 7.470 30,316 +0.07(+0.95%)
Jan 12, 2024 7.360 7.430 7.360 7.400 6,214 -0.03(-0.40%)
Jan 11, 2024 7.480 7.480 7.400 7.430 27,305 -0.07(-0.93%)
Jan 10, 2024 7.410 7.550 7.400 7.500 58,828 +0.09(+1.21%)
Jan 09, 2024 7.420 7.460 7.280 7.410 28,315 +0.11(+1.51%)
Jan 08, 2024 7.300 7.310 7.270 7.300 6,785 +0.02(+0.27%)
Jan 05, 2024 7.400 7.420 7.280 7.280 32,350 -0.12(-1.62%)
Jan 04, 2024 7.290 7.420 7.290 7.400 52,712 +0.08(+1.09%)
Jan 03, 2024 7.370 7.400 7.290 7.320 20,285 -0.03(-0.41%)
Jan 02, 2024 7.280 7.420 7.280 7.350 17,633 -0.01(-0.14%)
Dec 29, 2023 7.360 0 +0.08(+1.10%)
Dec 28, 2023 7.300 7.300 7.260 7.280 10,100 -0.03(-0.41%)
Dec 27, 2023 7.280 7.430 7.270 7.310 24,112 +0.00(+0.00%)
Dec 22, 2023 7.310 0 -0.01(-0.14%)
Dec 21, 2023 7.500 7.500 7.290 7.320 27,162 +0.01(+0.14%)
Dec 20, 2023 7.300 7.360 7.250 7.310 35,459 -0.03(-0.41%)
Dec 19, 2023 7.260 7.350 7.250 7.340 7,315 +0.03(+0.41%)
Dec 18, 2023 7.250 7.420 7.240 7.310 50,368 +0.08(+1.11%)
Dec 15, 2023 7.210 7.300 7.200 7.230 21,018 +0.04(+0.56%)
Dec 14, 2023 7.200 7.380 7.160 7.190 55,243 +0.01(+0.14%)
Dec 13, 2023 7.170 7.200 7.120 7.180 15,500 -0.01(-0.14%)
Dec 12, 2023 7.200 7.230 7.140 7.190 12,374 +0.02(+0.28%)
Dec 11, 2023 7.140 7.180 7.120 7.170 12,000 +0.06(+0.84%)
Dec 08, 2023 7.190 7.190 7.050 7.110 60,870 -0.09(-1.25%)
Dec 07, 2023 7.230 7.230 7.110 7.200 56,724 -0.01(-0.14%)
Dec 06, 2023 7.150 7.220 7.150 7.210 12,637 +0.06(+0.84%)
Dec 05, 2023 7.140 7.180 7.080 7.150 12,300 +0.01(+0.14%)
Dec 04, 2023 7.110 7.140 7.070 7.140 14,918 +0.02(+0.28%)
Dec 01, 2023 6.980 7.170 6.960 7.120 65,908 +0.12(+1.71%)
Nov 30, 2023 7.000 7.000 6.980 7.000 31,400 +0.02(+0.29%)
Nov 29, 2023 6.990 7.070 6.950 6.980 48,180 -0.03(-0.43%)
Nov 28, 2023 6.990 7.080 6.990 7.010 15,555 +0.05(+0.72%)
Nov 27, 2023 6.980 6.990 6.960 6.960 36,000 -0.03(-0.43%)
Nov 24, 2023 6.940 7.010 6.940 6.990 6,550 +0.02(+0.29%)
Nov 23, 2023 7.050 7.050 6.950 6.970 9,194 -0.03(-0.43%)
Nov 22, 2023 6.900 7.020 6.880 7.000 33,663 +0.07(+1.01%)
Nov 21, 2023 6.850 6.960 6.850 6.930 21,898 -0.02(-0.29%)
Nov 20, 2023 6.870 6.950 6.860 6.950 26,602 +0.08(+1.16%)
Nov 17, 2023 6.910 6.930 6.870 6.870 17,100 -0.05(-0.72%)
Nov 16, 2023 6.900 6.970 6.850 6.920 44,414 +0.01(+0.14%)
Nov 15, 2023 6.860 6.910 6.850 6.910 34,860 +0.05(+0.73%)
Nov 14, 2023 6.840 6.980 6.830 6.860 52,875 +0.05(+0.73%)
Nov 13, 2023 6.870 6.910 6.780 6.810 15,902 -0.04(-0.58%)
Nov 10, 2023 6.840 6.900 6.760 6.850 13,739 +0.05(+0.74%)
Nov 09, 2023 6.780 6.810 6.780 6.800 16,579 +0.00(+0.00%)
Nov 08, 2023 6.780 6.950 6.700 6.800 77,318 +0.04(+0.59%)
Nov 07, 2023 6.900 6.960 6.740 6.760 57,943 -0.16(-2.31%)
Nov 06, 2023 7.090 7.140 6.920 6.920 72,027 -0.10(-1.42%)
Nov 03, 2023 6.920 7.190 6.900 7.020 96,280 +0.04(+0.57%)
Nov 02, 2023 6.700 7.020 6.700 6.980 90,157 +0.24(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.