Indicators

East West Bancorp (NQ: EWBC )

77.65 +0.30 (+0.39%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	78.08	78.16	77.32	77.35	509,249	-0.86(-1.10%)
May 15, 2024	78.25	78.97	77.42	78.21	827,619	+0.35(+0.45%)
May 14, 2024	77.85	78.09	77.49	77.86	529,386	+0.68(+0.88%)
May 13, 2024	77.65	78.19	77.11	77.18	492,103	-0.02(-0.03%)
May 10, 2024	77.47	77.53	76.55	77.20	707,499	-0.11(-0.14%)
May 09, 2024	77.56	77.66	76.78	77.31	898,147	-0.13(-0.17%)
May 08, 2024	76.80	77.51	76.64	77.44	833,321	+0.00(+0.00%)
May 07, 2024	77.80	78.11	77.34	77.44	727,868	-0.05(-0.06%)
May 06, 2024	77.51	77.85	76.94	77.49	564,531	+0.85(+1.11%)
May 03, 2024	76.50	77.06	75.93	76.64	1,173,505	+1.41(+1.87%)
May 02, 2024	75.97	76.00	74.47	75.23	3,515,840	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.