Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.420	1.460	1.390	1.430	541,825	+0.01(+0.70%)
Apr 25, 2024	1.500	1.500	1.410	1.420	166,048	-0.02(-1.39%)
Apr 24, 2024	1.430	1.480	1.420	1.440	184,922	+0.00(+0.35%)
Apr 23, 2024	1.430	1.520	1.420	1.435	352,038	-0.01(-1.03%)
Apr 22, 2024	1.500	1.540	1.410	1.450	459,579	-0.01(-0.68%)
Apr 19, 2024	1.620	1.680	1.450	1.460	763,639	-0.14(-8.75%)
Apr 18, 2024	1.680	1.722	1.590	1.600	469,547	-0.07(-4.19%)
Apr 17, 2024	1.690	1.720	1.650	1.670	267,829	-0.02(-1.18%)
Apr 16, 2024	1.770	1.770	1.660	1.690	506,942	-0.03(-1.74%)
Apr 15, 2024	1.760	1.760	1.680	1.720	469,215	-0.06(-3.37%)
Apr 12, 2024	1.860	1.860	1.750	1.780	274,668	-0.05(-2.73%)
Apr 11, 2024	1.780	1.860	1.760	1.830	300,327	+0.05(+2.81%)
Apr 10, 2024	1.800	1.830	1.760	1.780	355,460	-0.05(-2.73%)
Apr 09, 2024	1.870	1.880	1.780	1.830	250,195	+0.01(+0.55%)
Apr 08, 2024	1.830	1.890	1.770	1.820	314,897	-0.01(-0.55%)
Apr 05, 2024	1.940	1.940	1.820	1.830	392,894	-0.04(-2.14%)
Apr 04, 2024	1.940	1.950	1.850	1.870	262,343	-0.05(-2.60%)
Apr 03, 2024	1.920	1.960	1.900	1.920	243,655	+0.00(+0.00%)
Apr 02, 2024	2.000	2.010	1.880	1.920	305,408	-0.10(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.