Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.000 2.390 2.000 2.390 23,258 +0.31(+14.90%)
Apr 25, 2024 2.080 2.090 2.080 2.080 2,657 +0.10(+5.32%)
Apr 24, 2024 1.820 2.030 1.800 1.975 7,144 +0.20(+10.96%)
Apr 23, 2024 1.880 1.880 1.636 1.780 1,761 -0.09(-4.81%)
Apr 22, 2024 1.600 2.090 1.600 1.870 5,938 +0.31(+19.87%)
Apr 19, 2024 1.930 1.960 1.480 1.560 10,067 -0.34(-17.90%)
Apr 18, 2024 2.000 2.000 1.850 1.900 3,442 -0.25(-11.62%)
Apr 17, 2024 2.141 2.286 2.141 2.150 784 +0.13(+6.23%)
Apr 16, 2024 2.087 2.120 2.000 2.024 1,124 -0.03(-1.27%)
Apr 12, 2024 2.050 290 +0.05(+2.50%)
Apr 11, 2024 2.100 2.100 2.000 2.000 1,976 -0.11(-5.21%)
Apr 10, 2024 2.225 2.225 2.110 2.110 722 +0.01(+0.47%)
Apr 09, 2024 2.150 2.340 2.100 2.100 1,965 -0.03(-1.48%)
Apr 08, 2024 2.381 2.381 2.000 2.132 6,011 -0.02(-0.85%)
Apr 05, 2024 2.250 2.260 2.150 2.150 779 -0.10(-4.44%)
Apr 04, 2024 2.250 2.250 2.250 2.250 525 -0.01(-0.45%)
Apr 03, 2024 2.291 2.291 2.260 2.260 3,987 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.