Indicators

First Busey Corp (NQ: BUSE )

22.80 -0.29 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.99	23.27	22.78	22.80	117,074	-0.29(-1.26%)
Apr 25, 2024	22.91	23.33	21.87	23.09	193,724	-0.03(-0.13%)
Apr 24, 2024	21.94	23.13	21.94	23.12	261,885	-0.15(-0.64%)
Apr 23, 2024	22.86	23.40	22.86	23.27	117,190	+0.38(+1.66%)
Apr 22, 2024	22.83	23.13	22.77	22.89	157,018	+0.08(+0.35%)
Apr 19, 2024	21.91	22.84	21.75	22.81	238,036	+0.95(+4.35%)
Apr 18, 2024	21.68	21.96	21.68	21.86	145,006	+0.20(+0.92%)
Apr 17, 2024	21.81	21.92	21.63	21.66	118,572	+0.10(+0.46%)
Apr 16, 2024	21.76	21.84	21.56	21.56	131,898	-0.36(-1.62%)
Apr 15, 2024	22.12	22.44	21.73	21.92	131,281	-0.04(-0.18%)
Apr 12, 2024	21.84	22.00	21.61	21.96	109,405	-0.03(-0.14%)
Apr 11, 2024	22.29	22.70	21.81	21.99	169,584	-0.13(-0.58%)
Apr 10, 2024	22.74	23.08	21.93	22.11	268,347	-1.20(-5.13%)
Apr 09, 2024	23.35	23.45	22.99	23.31	282,812	+0.05(+0.21%)
Apr 08, 2024	23.02	23.30	22.81	23.26	278,423	+0.42(+1.82%)
Apr 05, 2024	22.78	23.01	22.73	22.85	204,303	+0.03(+0.13%)
Apr 04, 2024	22.97	23.25	22.80	22.82	137,012	+0.04(+0.17%)
Apr 03, 2024	22.70	22.88	22.61	22.78	134,836	-0.05(-0.22%)
Apr 02, 2024	22.98	23.10	22.66	22.83	192,022	-0.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.