Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.970 2.010 1.940 2.000 71,857 +0.01(+0.50%)
Jan 30, 2024 1.970 2.000 1.890 1.990 94,707 +0.03(+1.53%)
Jan 29, 2024 2.080 2.080 1.810 1.960 89,400 -0.02(-1.01%)
Jan 26, 2024 1.800 2.110 1.692 1.980 822,511 +0.08(+4.21%)
Jan 25, 2024 2.100 2.150 1.870 1.900 130,471 -0.19(-9.09%)
Jan 24, 2024 2.010 2.140 1.920 2.090 82,975 +0.20(+10.88%)
Jan 23, 2024 1.990 2.014 1.880 1.885 108,623 -0.08(-4.31%)
Jan 22, 2024 2.140 2.220 1.950 1.970 142,021 -0.21(-9.63%)
Jan 19, 2024 2.200 2.300 2.140 2.180 51,864 -0.02(-0.91%)
Jan 18, 2024 2.200 2.280 2.180 2.200 48,167 +0.00(+0.00%)
Jan 17, 2024 2.230 2.250 2.180 2.200 62,293 -0.03(-1.35%)
Jan 16, 2024 2.260 2.420 2.190 2.230 97,064 -0.05(-2.19%)
Jan 12, 2024 2.310 2.480 2.250 2.280 34,647 -0.01(-0.44%)
Jan 11, 2024 2.380 2.390 2.280 2.290 27,958 -0.09(-3.78%)
Jan 10, 2024 2.480 2.500 2.340 2.380 28,780 -0.04(-1.65%)
Jan 09, 2024 2.600 2.600 2.420 2.420 76,441 +0.13(+5.68%)
Jan 08, 2024 2.220 2.550 2.200 2.290 67,943 +0.08(+3.62%)
Jan 05, 2024 2.320 2.320 2.180 2.210 60,256 -0.06(-2.64%)
Jan 04, 2024 2.390 2.390 2.270 2.270 48,760 +0.00(+0.00%)
Jan 03, 2024 2.380 2.380 2.250 2.270 62,121 -0.11(-4.62%)
Jan 02, 2024 2.530 2.530 2.360 2.380 41,714 -0.16(-6.30%)
Dec 29, 2023 2.480 2.570 2.430 2.540 72,512 +0.08(+3.04%)
Dec 28, 2023 2.560 2.680 2.400 2.465 90,711 -0.10(-3.71%)
Dec 27, 2023 2.300 2.668 2.300 2.560 135,365 +0.25(+11.06%)
Dec 26, 2023 2.360 2.360 2.280 2.305 95,744 -0.01(-0.65%)
Dec 22, 2023 2.260 2.450 2.260 2.320 194,332 +0.06(+2.65%)
Dec 21, 2023 2.330 2.370 2.260 2.260 94,332 -0.07(-3.00%)
Dec 20, 2023 2.340 2.440 2.310 2.330 79,586 -0.03(-1.27%)
Dec 19, 2023 2.420 2.430 2.270 2.360 49,431 +0.01(+0.43%)
Dec 18, 2023 2.390 2.430 2.320 2.350 87,714 -0.04(-1.67%)
Dec 15, 2023 2.430 2.469 2.350 2.390 53,980 -0.05(-2.05%)
Dec 14, 2023 2.420 2.494 2.340 2.440 58,582 +0.10(+4.27%)
Dec 13, 2023 2.430 2.532 2.310 2.340 52,428 -0.10(-4.10%)
Dec 12, 2023 2.580 2.710 2.390 2.440 53,284 -0.17(-6.51%)
Dec 11, 2023 2.810 2.820 2.560 2.610 69,305 -0.19(-6.79%)
Dec 08, 2023 2.610 2.908 2.590 2.800 91,666 +0.12(+4.48%)
Dec 07, 2023 2.420 2.680 2.420 2.680 50,562 +0.24(+9.62%)
Dec 06, 2023 2.430 2.495 2.380 2.445 58,742 -0.00(-0.14%)
Dec 05, 2023 2.460 2.460 2.335 2.448 40,400 +0.01(+0.34%)
Dec 04, 2023 2.550 2.679 2.370 2.440 90,646 -0.22(-8.27%)
Dec 01, 2023 2.400 2.730 2.400 2.660 29,971 +0.22(+9.02%)
Nov 30, 2023 2.780 2.780 2.400 2.440 58,517 -0.25(-9.29%)
Nov 29, 2023 2.300 2.690 2.297 2.690 54,469 +0.46(+20.63%)
Nov 28, 2023 2.260 2.340 2.230 2.230 27,290 +0.01(+0.45%)
Nov 27, 2023 2.480 2.480 2.220 2.220 80,301 -0.16(-6.72%)
Nov 24, 2023 2.460 2.560 2.380 2.380 24,368 -0.05(-2.06%)
Nov 22, 2023 2.600 2.640 2.430 2.430 36,922 -0.12(-4.71%)
Nov 21, 2023 2.760 2.760 2.550 2.550 32,754 -0.19(-6.93%)
Nov 20, 2023 2.880 2.890 2.610 2.740 34,531 -0.12(-4.20%)
Nov 17, 2023 2.770 2.910 2.700 2.860 21,049 +0.09(+3.25%)
Nov 16, 2023 2.800 2.820 2.690 2.770 12,711 +0.06(+2.21%)
Nov 15, 2023 2.770 2.800 2.655 2.710 19,135 -0.04(-1.45%)
Nov 14, 2023 2.850 2.970 2.625 2.750 30,552 +0.01(+0.36%)
Nov 13, 2023 2.520 2.794 2.520 2.740 24,226 +0.29(+11.83%)
Nov 10, 2023 3.320 3.320 2.390 2.450 47,215 -0.79(-24.38%)
Nov 09, 2023 3.100 3.250 2.870 3.240 62,723 +0.18(+5.88%)
Nov 08, 2023 2.900 3.100 2.900 3.060 11,308 +0.00(+0.00%)
Nov 07, 2023 3.050 3.100 2.980 3.060 22,852 +0.06(+2.17%)
Nov 06, 2023 3.020 3.096 2.838 2.995 13,992 +0.00(+0.17%)
Nov 03, 2023 2.950 3.100 2.950 2.990 24,438 +0.06(+2.05%)
Nov 02, 2023 2.770 3.060 2.770 2.930 38,629 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.