Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.200 1.219 1.190 1.190 43,323 -0.02(-1.65%)
May 13, 2024 1.220 1.220 1.200 1.210 17,336 -0.01(-0.82%)
May 10, 2024 1.230 1.230 1.160 1.220 104,308 +0.03(+2.51%)
May 09, 2024 1.200 1.220 1.190 1.190 42,678 -0.03(-2.45%)
May 08, 2024 1.200 1.220 1.200 1.220 50,897 +0.02(+1.67%)
May 07, 2024 1.190 1.200 1.170 1.200 63,757 +0.01(+0.84%)
May 06, 2024 1.230 1.230 1.180 1.190 80,494 -0.02(-1.65%)
May 03, 2024 1.220 1.225 1.200 1.210 10,658 -0.01(-0.82%)
May 02, 2024 1.240 1.240 1.200 1.220 25,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.