Indicators

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0004	0.0002	0.0004	234,515	+0.00(+0.00%)
May 16, 2024	0.0004	0.0004	0.0002	0.0004	112,290	+0.00(+0.00%)
May 15, 2024	0.0003	0.0004	0.0002	0.0004	791,634	+0.00(+33.33%)
May 14, 2024	0.0002	0.0003	0.0002	0.0003	2,034,573	+0.00(+0.00%)
May 13, 2024	0.0002	0.0003	0.0002	0.0003	221,949	+0.00(+0.00%)
May 10, 2024	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
May 09, 2024	0.0003	0.0003	0.0002	0.0003	27,567	+0.00(+0.00%)
May 08, 2024	0.0002	0.0003	0.0002	0.0003	873,900	-0.00(-25.00%)
May 07, 2024	0.0004	0.0004	0.0003	0.0004	274,756	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0003	0.0004	572,981	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0003	0.0004	304,333	+0.00(+0.00%)
May 02, 2024	0.0004	0.0004	0.0003	0.0004	233,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.