Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.770 +0.040 (+0.70%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.430 5.700 5.430 5.700 12,757 +0.03(+0.53%)
Mar 27, 2024 5.820 5.820 5.550 5.670 14,129 -0.07(-1.22%)
Mar 26, 2024 5.800 5.800 5.620 5.740 15,397 -0.00(-0.09%)
Mar 25, 2024 5.550 5.800 5.550 5.745 15,645 -0.05(-0.95%)
Mar 22, 2024 5.601 5.820 5.601 5.800 46,297 +0.05(+0.87%)
Mar 21, 2024 5.630 5.750 5.630 5.750 11,239 +0.03(+0.52%)
Mar 20, 2024 5.660 5.720 5.650 5.720 12,884 +0.04(+0.70%)
Mar 19, 2024 5.580 5.750 5.580 5.680 28,185 -0.02(-0.35%)
Mar 18, 2024 5.600 5.700 5.600 5.700 11,053 -0.04(-0.70%)
Mar 15, 2024 5.770 5.810 5.690 5.740 53,042 +0.02(+0.35%)
Mar 14, 2024 5.630 5.840 5.630 5.720 31,278 +0.12(+2.14%)
Mar 13, 2024 5.700 5.700 5.580 5.600 33,732 -0.08(-1.41%)
Mar 12, 2024 5.600 5.770 5.600 5.680 73,442 +0.10(+1.79%)
Mar 11, 2024 5.600 5.600 5.440 5.580 52,532 +0.18(+3.33%)
Mar 08, 2024 5.154 5.400 5.150 5.400 20,662 -0.01(-0.18%)
Mar 07, 2024 5.500 5.500 5.400 5.410 26,915 -0.12(-2.17%)
Mar 06, 2024 5.440 5.530 5.410 5.530 43,262 +0.09(+1.65%)
Mar 05, 2024 5.210 5.450 5.210 5.440 24,784 -0.05(-0.92%)
Mar 04, 2024 5.500 5.550 5.490 5.490 14,792 +0.00(+0.01%)
Mar 01, 2024 5.580 5.580 5.400 5.490 13,348 +0.07(+1.29%)
Feb 29, 2024 5.500 5.580 5.420 5.420 145,098 +0.01(+0.18%)
Feb 28, 2024 5.090 5.580 5.090 5.410 82,579 -0.10(-1.81%)
Feb 27, 2024 5.580 5.670 5.500 5.510 30,032 -0.04(-0.72%)
Feb 26, 2024 5.615 5.639 5.550 5.550 44,237 -0.06(-1.07%)
Feb 23, 2024 5.695 5.700 5.610 5.610 6,361 -0.17(-2.94%)
Feb 22, 2024 5.720 5.790 5.650 5.780 11,879 +0.06(+1.05%)
Feb 21, 2024 5.460 5.790 5.460 5.720 22,732 -0.02(-0.35%)
Feb 20, 2024 5.530 5.839 5.530 5.740 11,814 -0.10(-1.71%)
Feb 16, 2024 5.730 5.863 5.730 5.840 55,383 -0.16(-2.67%)
Feb 15, 2024 5.875 6.000 5.875 6.000 33,513 +0.00(+0.00%)
Feb 14, 2024 5.975 6.000 5.950 6.000 31,368 +0.01(+0.17%)
Feb 13, 2024 5.990 6.018 5.860 5.990 18,519 -0.03(-0.50%)
Feb 12, 2024 6.002 6.100 5.950 6.020 18,601 +0.02(+0.33%)
Feb 09, 2024 6.170 6.170 5.920 6.000 18,532 -0.05(-0.83%)
Feb 08, 2024 5.990 6.050 5.910 6.050 39,370 +0.01(+0.17%)
Feb 07, 2024 6.035 6.100 5.930 6.040 12,359 +0.09(+1.51%)
Feb 06, 2024 5.880 5.955 5.880 5.950 27,651 +0.07(+1.19%)
Feb 05, 2024 5.530 5.880 5.530 5.880 157,119 +0.07(+1.20%)
Feb 02, 2024 5.730 5.830 5.653 5.810 39,591 +0.06(+1.04%)
Feb 01, 2024 5.850 6.030 5.600 5.750 68,150 -0.43(-6.96%)
Jan 31, 2024 6.120 6.188 5.900 6.180 22,943 +0.22(+3.69%)
Jan 30, 2024 6.060 6.060 5.930 5.960 26,879 -0.04(-0.67%)
Jan 29, 2024 6.045 6.190 6.000 6.000 18,679 -0.11(-1.80%)
Jan 26, 2024 6.110 6.110 6.010 6.110 10,294 +0.01(+0.16%)
Jan 25, 2024 6.090 6.200 6.030 6.100 37,621 -0.05(-0.81%)
Jan 24, 2024 6.100 6.150 5.960 6.150 29,833 +0.02(+0.33%)
Jan 23, 2024 6.060 6.180 6.000 6.130 52,601 +0.13(+2.17%)
Jan 22, 2024 5.900 6.000 5.750 6.000 37,327 +0.10(+1.69%)
Jan 19, 2024 5.770 5.910 5.752 5.900 16,782 -0.01(-0.17%)
Jan 18, 2024 5.760 5.950 5.750 5.910 189,929 +0.16(+2.78%)
Jan 17, 2024 5.712 5.770 5.680 5.750 124,610 -0.09(-1.57%)
Jan 16, 2024 5.850 5.980 5.750 5.842 37,639 -0.17(-2.80%)
Jan 12, 2024 5.640 6.098 5.640 6.010 15,311 +0.09(+1.61%)
Jan 11, 2024 5.990 5.990 5.860 5.915 39,355 -0.08(-1.25%)
Jan 10, 2024 5.920 6.050 5.920 5.990 20,090 -0.09(-1.43%)
Jan 09, 2024 6.100 6.250 5.920 6.077 52,097 -0.16(-2.61%)
Jan 08, 2024 6.110 6.240 6.110 6.240 35,385 +0.16(+2.63%)
Jan 05, 2024 5.830 6.090 5.830 6.080 48,564 +0.37(+6.48%)
Jan 04, 2024 5.785 5.900 5.650 5.710 88,597 -0.02(-0.35%)
Jan 03, 2024 5.735 5.741 5.602 5.730 18,558 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.