Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.730 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.500 5.580 5.420 5.420 145,098 +0.01(+0.18%)
Feb 28, 2024 5.090 5.580 5.090 5.410 82,579 -0.10(-1.81%)
Feb 27, 2024 5.580 5.670 5.500 5.510 30,032 -0.04(-0.72%)
Feb 26, 2024 5.615 5.639 5.550 5.550 44,237 -0.06(-1.07%)
Feb 23, 2024 5.695 5.700 5.610 5.610 6,361 -0.17(-2.94%)
Feb 22, 2024 5.720 5.790 5.650 5.780 11,879 +0.06(+1.05%)
Feb 21, 2024 5.460 5.790 5.460 5.720 22,732 -0.02(-0.35%)
Feb 20, 2024 5.530 5.839 5.530 5.740 11,814 -0.10(-1.71%)
Feb 16, 2024 5.730 5.863 5.730 5.840 55,383 -0.16(-2.67%)
Feb 15, 2024 5.875 6.000 5.875 6.000 33,513 +0.00(+0.00%)
Feb 14, 2024 5.975 6.000 5.950 6.000 31,368 +0.01(+0.17%)
Feb 13, 2024 5.990 6.018 5.860 5.990 18,519 -0.03(-0.50%)
Feb 12, 2024 6.002 6.100 5.950 6.020 18,601 +0.02(+0.33%)
Feb 09, 2024 6.170 6.170 5.920 6.000 18,532 -0.05(-0.83%)
Feb 08, 2024 5.990 6.050 5.910 6.050 39,370 +0.01(+0.17%)
Feb 07, 2024 6.035 6.100 5.930 6.040 12,359 +0.09(+1.51%)
Feb 06, 2024 5.880 5.955 5.880 5.950 27,651 +0.07(+1.19%)
Feb 05, 2024 5.530 5.880 5.530 5.880 157,119 +0.07(+1.20%)
Feb 02, 2024 5.730 5.830 5.653 5.810 39,591 +0.06(+1.04%)
Feb 01, 2024 5.850 6.030 5.600 5.750 68,150 -0.43(-6.96%)
Jan 31, 2024 6.120 6.188 5.900 6.180 22,943 +0.22(+3.69%)
Jan 30, 2024 6.060 6.060 5.930 5.960 26,879 -0.04(-0.67%)
Jan 29, 2024 6.045 6.190 6.000 6.000 18,679 -0.11(-1.80%)
Jan 26, 2024 6.110 6.110 6.010 6.110 10,294 +0.01(+0.16%)
Jan 25, 2024 6.090 6.200 6.030 6.100 37,621 -0.05(-0.81%)
Jan 24, 2024 6.100 6.150 5.960 6.150 29,833 +0.02(+0.33%)
Jan 23, 2024 6.060 6.180 6.000 6.130 52,601 +0.13(+2.17%)
Jan 22, 2024 5.900 6.000 5.750 6.000 37,327 +0.10(+1.69%)
Jan 19, 2024 5.770 5.910 5.752 5.900 16,782 -0.01(-0.17%)
Jan 18, 2024 5.760 5.950 5.750 5.910 189,929 +0.16(+2.78%)
Jan 17, 2024 5.712 5.770 5.680 5.750 124,610 -0.09(-1.57%)
Jan 16, 2024 5.850 5.980 5.750 5.842 37,639 -0.17(-2.80%)
Jan 12, 2024 5.640 6.098 5.640 6.010 15,311 +0.09(+1.61%)
Jan 11, 2024 5.990 5.990 5.860 5.915 39,355 -0.08(-1.25%)
Jan 10, 2024 5.920 6.050 5.920 5.990 20,090 -0.09(-1.43%)
Jan 09, 2024 6.100 6.250 5.920 6.077 52,097 -0.16(-2.61%)
Jan 08, 2024 6.110 6.240 6.110 6.240 35,385 +0.16(+2.63%)
Jan 05, 2024 5.830 6.090 5.830 6.080 48,564 +0.37(+6.48%)
Jan 04, 2024 5.785 5.900 5.650 5.710 88,597 -0.02(-0.35%)
Jan 03, 2024 5.735 5.741 5.602 5.730 18,558 -0.18(-3.05%)
Jan 02, 2024 5.990 5.990 5.830 5.910 19,433 -0.03(-0.45%)
Dec 29, 2023 5.765 6.000 5.760 5.937 9,811 +0.09(+1.47%)
Dec 28, 2023 5.670 5.940 5.670 5.851 27,353 +0.02(+0.36%)
Dec 27, 2023 5.750 5.830 5.711 5.830 42,310 -0.01(-0.17%)
Dec 26, 2023 5.600 5.840 5.600 5.840 45,220 +0.36(+6.57%)
Dec 22, 2023 5.380 5.480 5.380 5.480 62,326 +0.18(+3.40%)
Dec 21, 2023 5.250 5.350 5.190 5.300 40,343 +0.11(+2.12%)
Dec 20, 2023 5.170 5.200 5.110 5.190 92,439 +0.09(+1.76%)
Dec 19, 2023 5.150 5.150 5.060 5.100 19,893 -0.10(-1.83%)
Dec 18, 2023 5.080 5.195 5.080 5.195 35,663 +0.08(+1.46%)
Dec 15, 2023 5.190 5.200 5.080 5.120 15,413 -0.05(-0.97%)
Dec 14, 2023 5.150 5.200 5.100 5.170 78,713 +0.07(+1.37%)
Dec 13, 2023 4.940 5.150 4.940 5.100 33,701 -0.08(-1.54%)
Dec 12, 2023 5.200 5.250 5.150 5.180 32,900 -0.17(-3.18%)
Dec 11, 2023 5.315 5.380 5.250 5.350 14,728 +0.05(+0.94%)
Dec 08, 2023 5.335 5.335 5.290 5.300 4,736 -0.08(-1.49%)
Dec 07, 2023 5.290 5.380 5.290 5.380 8,587 +0.10(+1.94%)
Dec 06, 2023 5.260 5.350 5.260 5.277 16,856 -0.05(-0.98%)
Dec 05, 2023 5.349 5.380 5.261 5.330 11,369 +0.07(+1.33%)
Dec 04, 2023 5.255 5.310 5.202 5.260 4,363 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.