Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.647 2.650 2.630 2.650 17,350 +0.03(+1.15%)
May 17, 2024 2.600 2.640 2.600 2.620 11,989 +0.02(+0.77%)
May 16, 2024 2.600 2.630 2.600 2.600 33,130 +0.01(+0.39%)
May 15, 2024 2.620 2.620 2.575 2.590 16,886 +0.06(+2.49%)
May 14, 2024 2.510 2.530 2.510 2.527 22,804 +0.06(+2.31%)
May 13, 2024 2.450 2.475 2.450 2.470 13,842 +0.08(+3.35%)
May 10, 2024 2.400 2.406 2.370 2.390 12,777 +0.02(+0.84%)
May 09, 2024 2.385 2.390 2.370 2.370 28,805 +0.04(+1.72%)
May 08, 2024 2.360 2.360 2.320 2.330 18,535 -0.05(-2.10%)
May 07, 2024 2.370 2.380 2.370 2.380 33,538 -0.01(-0.42%)
May 06, 2024 2.390 2.400 2.380 2.390 7,918 -0.01(-0.42%)
May 03, 2024 2.410 2.410 2.380 2.400 34,941 +0.06(+2.56%)
May 02, 2024 2.310 2.340 2.310 2.340 17,817 -0.01(-0.43%)
May 01, 2024 2.330 2.350 2.300 2.350 5,269 +0.03(+1.29%)
Apr 30, 2024 2.330 2.340 2.310 2.320 69,468 -0.04(-1.69%)
Apr 29, 2024 2.371 2.410 2.350 2.360 67,234 +0.04(+1.72%)
Apr 26, 2024 2.330 2.340 2.320 2.320 40,779 -0.03(-1.28%)
Apr 25, 2024 2.310 2.350 2.310 2.350 47,833 -0.02(-0.84%)
Apr 24, 2024 2.352 2.370 2.340 2.370 24,041 -0.04(-1.66%)
Apr 23, 2024 2.420 2.420 2.380 2.410 142,725 +0.06(+2.60%)
Apr 22, 2024 2.328 2.380 2.320 2.349 45,161 +0.03(+1.25%)
Apr 19, 2024 2.295 2.320 2.280 2.320 10,953 +0.03(+1.31%)
Apr 18, 2024 2.280 2.300 2.270 2.290 37,436 -0.06(-2.55%)
Apr 17, 2024 2.340 2.370 2.300 2.350 43,565 +0.00(+0.00%)
Apr 16, 2024 2.320 2.350 2.310 2.350 65,986 -0.01(-0.42%)
Apr 15, 2024 2.355 2.365 2.340 2.360 252,175 +0.00(+0.00%)
Apr 12, 2024 2.410 2.410 2.360 2.360 95,163 -0.06(-2.68%)
Apr 11, 2024 2.440 2.440 2.400 2.425 35,622 -0.03(-1.22%)
Apr 10, 2024 2.460 2.480 2.450 2.455 25,244 -0.07(-2.96%)
Apr 09, 2024 2.500 2.530 2.490 2.530 43,737 +0.09(+3.52%)
Apr 08, 2024 2.470 2.480 2.440 2.444 25,758 +0.04(+1.83%)
Apr 05, 2024 2.379 2.400 2.370 2.400 17,407 -0.01(-0.41%)
Apr 04, 2024 2.435 2.450 2.410 2.410 31,203 -0.09(-3.60%)
Apr 03, 2024 2.328 2.500 2.328 2.500 45,896 +0.16(+6.84%)
Apr 02, 2024 2.350 2.360 2.328 2.340 186,382 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.