Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NY: AMR )

236.67 -2.35 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 279.30 285.42 275.71 280.53 615,621 +4.89(+1.77%)
Jun 27, 2024 279.78 283.04 274.31 275.64 157,369 -5.64(-2.01%)
Jun 26, 2024 275.00 283.07 274.00 281.28 166,075 +4.89(+1.77%)
Jun 25, 2024 284.75 284.75 275.80 276.39 170,030 -9.30(-3.26%)
Jun 24, 2024 284.90 291.01 283.27 285.69 186,990 -0.80(-0.28%)
Jun 21, 2024 288.36 292.25 278.36 286.49 778,124 -6.65(-2.27%)
Jun 20, 2024 300.10 307.90 292.87 293.14 186,564 -5.86(-1.96%)
Jun 18, 2024 292.80 300.41 292.80 299.00 119,286 +5.07(+1.72%)
Jun 17, 2024 292.21 298.63 291.92 293.93 137,954 -0.76(-0.26%)
Jun 14, 2024 296.60 298.35 294.26 294.69 108,185 -2.96(-0.99%)
Jun 13, 2024 297.18 298.62 292.00 297.65 108,310 -0.63(-0.21%)
Jun 12, 2024 305.00 305.72 297.00 298.28 135,728 -2.62(-0.87%)
Jun 11, 2024 302.83 302.90 293.92 300.90 141,279 -3.25(-1.07%)
Jun 10, 2024 304.05 306.05 291.05 304.15 151,488 -2.88(-0.94%)
Jun 07, 2024 305.48 307.30 299.11 307.03 121,708 -2.68(-0.87%)
Jun 06, 2024 311.96 314.71 309.55 309.71 145,403 -0.90(-0.29%)
Jun 05, 2024 298.71 311.69 298.71 310.61 175,157 +11.91(+3.99%)
Jun 04, 2024 326.21 326.21 296.01 298.70 272,045 -30.93(-9.38%)
Jun 03, 2024 321.36 332.97 321.36 329.63 251,206 +14.22(+4.51%)
May 31, 2024 315.51 318.80 312.35 315.41 179,112 +2.17(+0.69%)
May 30, 2024 309.00 314.99 308.42 313.24 94,151 +5.03(+1.63%)
May 29, 2024 307.26 312.05 306.85 308.21 128,265 -1.52(-0.49%)
May 28, 2024 308.62 316.02 306.69 309.73 104,829 +2.55(+0.83%)
May 24, 2024 307.00 308.54 305.13 307.18 111,120 +4.25(+1.40%)
May 23, 2024 306.66 310.70 300.27 302.93 107,491 -1.59(-0.52%)
May 22, 2024 301.87 306.45 299.73 304.52 172,654 +0.45(+0.15%)
May 21, 2024 298.96 305.00 298.28 304.07 219,933 +6.10(+2.05%)
May 20, 2024 287.58 298.64 287.58 297.97 304,798 +11.48(+4.01%)
May 17, 2024 291.81 293.26 284.26 286.49 154,055 -2.73(-0.94%)
May 16, 2024 289.70 291.20 285.00 289.22 124,053 -0.39(-0.13%)
May 15, 2024 286.85 291.29 282.98 289.61 158,215 +3.16(+1.10%)
May 14, 2024 291.47 294.24 286.18 286.45 134,561 -4.18(-1.44%)
May 13, 2024 287.09 293.30 286.24 290.63 145,910 +3.54(+1.23%)
May 10, 2024 298.89 298.89 285.59 287.09 222,583 -11.68(-3.91%)
May 09, 2024 300.87 301.98 295.04 298.77 181,818 -1.72(-0.57%)
May 08, 2024 298.77 301.15 292.81 300.49 237,931 -4.08(-1.34%)
May 07, 2024 300.74 313.55 300.74 304.57 219,130 +7.93(+2.67%)
May 06, 2024 309.63 326.36 294.55 296.64 442,170 -36.13(-10.86%)
May 03, 2024 324.82 334.01 322.73 332.77 189,662 +9.28(+2.87%)
May 02, 2024 326.71 331.29 323.20 323.49 166,185 +1.01(+0.31%)
May 01, 2024 330.27 330.27 316.90 322.48 157,644 -4.64(-1.42%)
Apr 30, 2024 339.52 340.99 324.80 327.12 198,576 -14.35(-4.20%)
Apr 29, 2024 346.90 346.90 337.51 341.47 153,156 -2.43(-0.71%)
Apr 26, 2024 341.10 347.60 335.58 343.90 158,256 +2.80(+0.82%)
Apr 25, 2024 322.00 343.42 320.49 341.10 296,221 +16.79(+5.18%)
Apr 24, 2024 322.80 331.81 321.92 324.31 156,212 +2.60(+0.81%)
Apr 23, 2024 328.04 330.01 314.00 321.71 238,307 -11.29(-3.39%)
Apr 22, 2024 328.33 336.20 323.02 333.00 193,988 +3.50(+1.06%)
Apr 19, 2024 334.36 341.37 328.39 329.50 291,963 -7.71(-2.29%)
Apr 18, 2024 343.59 349.37 334.70 337.21 127,614 -4.97(-1.45%)
Apr 17, 2024 360.00 361.17 341.08 342.18 205,942 -6.99(-2.00%)
Apr 16, 2024 321.59 349.75 315.00 349.17 271,251 +24.37(+7.50%)
Apr 15, 2024 328.46 333.52 323.75 324.80 126,194 -2.91(-0.89%)
Apr 12, 2024 332.25 340.92 324.02 327.71 167,816 -0.73(-0.22%)
Apr 11, 2024 323.00 330.07 323.00 328.44 189,643 +7.02(+2.18%)
Apr 10, 2024 314.33 322.88 314.33 321.42 204,055 -1.19(-0.37%)
Apr 09, 2024 317.40 322.62 308.40 322.61 180,216 +8.11(+2.58%)
Apr 08, 2024 314.07 318.16 307.00 314.50 121,476 +3.27(+1.05%)
Apr 05, 2024 312.59 317.17 308.01 311.23 176,209 -0.07(-0.02%)
Apr 04, 2024 321.30 323.79 309.49 311.30 205,328 -9.19(-2.87%)
Apr 03, 2024 315.09 323.57 314.55 320.49 151,676 +6.13(+1.95%)
Apr 02, 2024 324.00 324.00 310.99 314.36 179,601 -10.81(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.