Indicators

Teradata Corp (NY: TDC )

33.96 -0.32 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	34.26	34.26	33.90	33.96	569,150	-0.32(-0.93%)
May 15, 2024	34.33	34.48	33.91	34.28	808,734	+0.35(+1.03%)
May 14, 2024	34.41	34.46	33.52	33.93	1,116,297	-0.21(-0.62%)
May 13, 2024	33.11	34.20	32.97	34.14	1,165,925	+1.12(+3.39%)
May 10, 2024	33.07	33.47	32.69	33.02	775,816	+0.14(+0.43%)
May 09, 2024	32.75	33.31	32.63	32.88	1,178,258	+0.18(+0.55%)
May 08, 2024	32.76	33.09	32.49	32.70	1,748,520	-0.02(-0.06%)
May 07, 2024	32.07	34.31	31.61	32.72	4,526,777	-5.24(-13.80%)
May 06, 2024	37.63	38.45	37.63	37.96	1,819,587	+0.72(+1.93%)
May 03, 2024	37.76	37.95	36.87	37.24	869,774	-0.02(-0.05%)
May 02, 2024	37.80	37.80	37.16	37.26	899,494	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.