Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.260 -0.030 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.360	4.360	4.004	4.260	27,248	-0.03(-0.70%)
Apr 25, 2024	3.900	4.390	3.900	4.290	69,865	+0.33(+8.33%)
Apr 24, 2024	4.060	4.120	3.794	3.960	15,304	-0.10(-2.46%)
Apr 23, 2024	3.780	4.250	3.466	4.060	65,786	+0.33(+8.85%)
Apr 22, 2024	3.570	3.880	3.570	3.730	24,992	+0.19(+5.37%)
Apr 19, 2024	3.400	3.620	3.398	3.540	13,883	+0.17(+5.04%)
Apr 18, 2024	3.150	3.740	3.150	3.370	84,070	+0.28(+9.06%)
Apr 17, 2024	3.690	3.900	3.010	3.090	223,749	-0.80(-20.57%)
Apr 16, 2024	4.850	5.100	3.710	3.890	284,815	-0.96(-19.79%)
Apr 15, 2024	4.710	5.200	4.690	4.850	251,599	+0.24(+5.21%)
Apr 12, 2024	4.340	4.740	4.330	4.610	174,983	+0.24(+5.49%)
Apr 11, 2024	4.050	4.760	3.938	4.370	370,345	+0.40(+10.08%)
Apr 10, 2024	3.500	4.040	3.500	3.970	166,584	+0.33(+9.07%)
Apr 09, 2024	3.490	3.650	3.490	3.640	76,300	+0.10(+2.82%)
Apr 08, 2024	3.440	3.650	3.440	3.540	86,126	+0.05(+1.43%)
Apr 05, 2024	3.270	3.611	3.020	3.490	98,180	+0.25(+7.72%)
Apr 04, 2024	3.340	3.490	3.207	3.240	24,409	-0.15(-4.42%)
Apr 03, 2024	3.250	3.413	3.250	3.390	43,023	+0.13(+3.99%)
Apr 02, 2024	2.810	3.430	2.810	3.260	165,900	+0.31(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.