Indicators

Homeowners Choice (NY: HCI )

105.04 -0.89 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	106.32	106.50	104.16	105.04	475,544	-0.89(-0.84%)
Sep 19, 2024	108.38	108.38	105.67	105.93	69,561	-0.87(-0.81%)
Sep 18, 2024	106.09	109.59	104.94	106.80	166,444	+0.92(+0.87%)
Sep 17, 2024	103.70	106.38	103.36	105.88	136,062	+3.01(+2.93%)
Sep 16, 2024	100.72	102.97	100.72	102.87	108,384	+2.58(+2.57%)
Sep 13, 2024	97.94	100.69	97.81	100.29	107,680	+3.02(+3.10%)
Sep 12, 2024	95.01	97.79	94.13	97.27	77,969	+2.62(+2.77%)
Sep 11, 2024	95.00	95.50	93.82	94.65	89,494	-0.93(-0.97%)
Sep 10, 2024	100.34	100.34	95.33	95.58	125,705	-4.37(-4.37%)
Sep 09, 2024	98.10	100.75	97.43	99.95	193,341	+1.69(+1.72%)
Sep 06, 2024	99.50	100.38	97.53	98.26	138,574	-1.27(-1.28%)
Sep 05, 2024	96.66	100.28	96.40	99.53	140,889	+3.20(+3.32%)
Sep 04, 2024	95.27	96.44	94.75	96.33	89,854	+1.77(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.