Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.97	118.09	117.25	117.44	408,925	+0.06(+0.05%)
Apr 25, 2024	116.69	117.59	116.15	117.38	442,659	+0.14(+0.12%)
Apr 24, 2024	116.54	117.62	116.20	117.24	840,525	+1.30(+1.12%)
Apr 23, 2024	114.99	116.44	114.99	115.94	763,204	+1.07(+0.93%)
Apr 22, 2024	114.10	115.45	112.70	114.87	560,760	+1.55(+1.37%)
Apr 19, 2024	113.07	113.91	112.57	113.32	826,236	-0.43(-0.38%)
Apr 18, 2024	115.20	115.90	113.17	113.75	798,744	-1.19(-1.04%)
Apr 17, 2024	113.79	115.47	113.71	114.94	1,481,154	+1.92(+1.70%)
Apr 16, 2024	114.87	116.34	112.73	113.02	1,314,107	+1.32(+1.18%)
Apr 15, 2024	113.84	113.98	110.96	111.70	738,465	-1.45(-1.28%)
Apr 12, 2024	113.94	115.13	113.01	113.15	874,934	-1.44(-1.26%)
Apr 11, 2024	114.98	115.28	113.24	114.59	886,056	+0.07(+0.06%)
Apr 10, 2024	114.16	114.96	113.71	114.52	845,935	-1.39(-1.19%)
Apr 09, 2024	116.53	117.00	115.25	115.91	751,919	-0.61(-0.52%)
Apr 08, 2024	117.60	118.27	116.27	116.51	1,996,057	-0.80(-0.68%)
Apr 05, 2024	115.78	117.60	115.19	117.31	3,100,406	+0.46(+0.39%)
Apr 04, 2024	119.36	119.45	116.38	116.85	1,184,426	-0.97(-0.82%)
Apr 03, 2024	115.97	118.31	115.86	117.82	1,965,689	+1.79(+1.55%)
Apr 02, 2024	112.61	116.42	111.98	116.03	6,776,254	+3.68(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.