Indicators

GraniteShares 2x Short TSLA Daily ETF (NQ: TSDD )

20.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.22	21.33	19.75	20.20	157,792	-0.65(-3.12%)
May 16, 2024	21.00	21.65	20.63	20.85	128,110	-0.14(-0.67%)
May 15, 2024	19.55	21.18	19.55	20.99	208,774	+0.77(+3.81%)
May 14, 2024	21.02	21.04	19.75	20.22	291,630	-1.41(-6.52%)
May 13, 2024	22.10	22.40	20.70	21.63	308,234	-0.92(-4.08%)
May 10, 2024	21.47	22.73	21.45	22.55	312,774	+0.92(+4.25%)
May 09, 2024	20.96	21.79	20.78	21.63	172,782	+0.64(+3.05%)
May 08, 2024	21.74	22.01	20.70	20.99	274,117	+0.72(+3.55%)
May 07, 2024	19.37	20.33	19.19	20.27	192,051	+1.45(+7.70%)
May 06, 2024	19.07	19.39	18.25	18.82	221,553	-0.78(-3.98%)
May 03, 2024	19.51	20.22	18.95	19.60	247,804	-0.26(-1.31%)
May 02, 2024	19.31	20.72	18.99	19.86	330,412	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.