Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.650	5.650	5.430	5.500	680,868	-0.07(-1.26%)
May 15, 2024	5.540	5.645	5.350	5.570	2,015,513	+0.12(+2.20%)
May 14, 2024	5.500	5.700	5.430	5.450	937,465	+0.02(+0.37%)
May 13, 2024	5.380	5.660	5.350	5.430	1,002,071	+0.11(+2.07%)
May 10, 2024	5.200	5.372	4.930	5.320	3,144,847	+0.15(+2.90%)
May 09, 2024	5.330	5.440	5.030	5.170	3,323,525	-0.18(-3.36%)
May 08, 2024	4.560	5.355	4.380	5.350	5,267,787	-1.90(-26.21%)
May 07, 2024	7.340	7.471	7.220	7.250	481,702	-0.09(-1.23%)
May 06, 2024	7.100	7.360	7.025	7.340	389,580	+0.31(+4.41%)
May 03, 2024	7.170	7.200	6.970	7.030	288,422	+0.04(+0.57%)
May 02, 2024	7.050	7.070	6.870	6.990	312,479	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.