Indicators

(NY: SCYB )

51.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.71	51.73	51.65	51.73	58,603	+0.03(+0.06%)
May 16, 2024	51.81	51.81	51.68	51.70	39,475	-0.09(-0.18%)
May 15, 2024	51.74	51.83	51.64	51.79	30,165	+0.26(+0.50%)
May 14, 2024	51.47	51.56	51.47	51.53	19,973	+0.08(+0.16%)
May 13, 2024	51.52	51.55	51.45	51.45	34,395	-0.01(-0.02%)
May 10, 2024	51.61	51.61	51.45	51.46	20,701	-0.13(-0.25%)
May 09, 2024	51.54	51.59	51.47	51.59	27,908	+0.05(+0.10%)
May 08, 2024	51.56	51.56	51.51	51.54	21,259	-0.09(-0.17%)
May 07, 2024	51.71	51.71	51.54	51.63	43,747	+0.03(+0.06%)
May 06, 2024	51.66	51.66	51.55	51.60	31,094	+0.09(+0.17%)
May 03, 2024	51.67	51.67	51.46	51.51	32,778	+0.18(+0.35%)
May 02, 2024	51.18	51.33	51.06	51.33	56,457	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.