Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6141 +0.0192 (+3.23%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5872	0.6170	0.5719	0.5949	1,932,103	+0.01(+2.57%)
May 15, 2024	0.6200	0.6200	0.5511	0.5800	2,614,785	-0.03(-4.21%)
May 14, 2024	0.5600	0.6188	0.5600	0.6055	3,310,671	+0.01(+0.93%)
May 13, 2024	0.6281	0.6300	0.5916	0.5999	4,291,602	-0.02(-3.27%)
May 10, 2024	0.6700	0.6973	0.6200	0.6202	3,582,400	-0.09(-12.83%)
May 09, 2024	0.7001	0.7184	0.6800	0.7115	1,301,778	+0.01(+1.48%)
May 08, 2024	0.6500	0.7267	0.6500	0.7011	2,234,447	+0.04(+6.39%)
May 07, 2024	0.7200	0.7213	0.6590	0.6590	2,612,011	-0.06(-8.61%)
May 06, 2024	0.7100	0.7400	0.7000	0.7211	1,731,284	+0.01(+2.10%)
May 03, 2024	0.7300	0.7511	0.6946	0.7063	1,326,303	+0.00(+0.14%)
May 02, 2024	0.6800	0.7100	0.6655	0.7053	1,269,817	+0.04(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.