Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.59	71.68	71.49	71.63	27,148	-0.07(-0.10%)
Apr 25, 2024	71.29	71.71	71.29	71.70	30,331	+0.23(+0.32%)
Apr 24, 2024	71.48	71.48	71.31	71.47	11,300	-0.17(-0.23%)
Apr 23, 2024	71.54	71.68	71.45	71.64	33,078	+0.18(+0.25%)
Apr 22, 2024	71.29	71.51	71.20	71.46	18,641	+0.22(+0.31%)
Apr 19, 2024	71.13	71.26	71.12	71.24	58,611	+0.16(+0.23%)
Apr 18, 2024	71.07	71.17	71.00	71.08	23,028	+0.02(+0.03%)
Apr 17, 2024	70.96	71.09	70.85	71.06	27,134	+0.26(+0.37%)
Apr 16, 2024	70.82	70.86	70.66	70.80	32,857	-0.15(-0.22%)
Apr 15, 2024	71.24	71.27	70.91	70.95	44,424	-0.06(-0.09%)
Apr 12, 2024	71.08	71.16	70.94	71.01	21,460	-0.48(-0.68%)
Apr 11, 2024	71.55	71.55	71.30	71.50	13,187	+0.01(+0.02%)
Apr 10, 2024	71.63	71.66	71.40	71.48	36,377	-0.60(-0.83%)
Apr 09, 2024	72.12	72.12	71.92	72.08	20,835	+0.07(+0.10%)
Apr 08, 2024	71.96	72.04	71.96	72.01	9,350	+0.08(+0.11%)
Apr 05, 2024	71.69	71.98	71.64	71.93	13,558	-0.20(-0.27%)
Apr 04, 2024	72.50	72.58	72.13	72.13	8,741	-0.14(-0.20%)
Apr 03, 2024	72.19	72.36	72.19	72.27	8,004	+0.19(+0.26%)
Apr 02, 2024	72.00	72.08	71.99	72.08	8,777	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.