Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.010	2.030	1.910	1.990	816,093	+0.00(+0.00%)
Apr 25, 2024	2.040	2.120	1.980	1.990	892,363	-0.06(-2.93%)
Apr 24, 2024	2.210	2.249	2.045	2.050	504,688	-0.17(-7.66%)
Apr 23, 2024	2.390	2.420	2.140	2.220	781,765	-0.22(-9.20%)
Apr 22, 2024	2.650		2.270	2.445	862,751	-0.33(-11.73%)
Apr 19, 2024	2.680	2.800	2.400	2.770	1,137,950	-0.03(-1.07%)
Apr 18, 2024	2.750	2.920	2.730	2.800	622,335	+0.04(+1.45%)
Apr 17, 2024	2.660	2.840	2.655	2.760	983,997	+0.12(+4.55%)
Apr 16, 2024	2.410	2.680	2.370	2.640	667,570	+0.22(+9.09%)
Apr 15, 2024	2.550	2.563	2.360	2.420	1,015,499	-0.18(-6.92%)
Apr 12, 2024	2.720	2.800	2.560	2.600	435,944	-0.18(-6.47%)
Apr 11, 2024	2.830	2.830	2.740	2.780	242,979	-0.03(-1.07%)
Apr 10, 2024	2.850	2.850	2.700	2.810	399,497	-0.06(-2.09%)
Apr 09, 2024	2.860	2.940	2.840	2.870	304,235	+0.01(+0.35%)
Apr 08, 2024	2.930	2.940	2.800	2.860	364,581	-0.06(-2.05%)
Apr 05, 2024	2.900	2.970	2.800	2.920	411,448	+0.04(+1.39%)
Apr 04, 2024	3.060	3.090	2.850	2.880	709,637	-0.15(-4.95%)
Apr 03, 2024	3.010	3.110	2.970	3.030	480,165	+0.00(+0.00%)
Apr 02, 2024	3.000	3.090	2.970	3.030	500,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.