Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9122 0.9150 0.9096 0.9145 227,624 +0.00(+0.22%)
Apr 25, 2024 0.9122 0.9125 0.9120 0.9125 5,567 -0.00(-0.24%)
Apr 24, 2024 0.9151 0.9150 0.9146 0.9147 7,781 +0.00(+0.33%)
Apr 23, 2024 0.9120 0.9120 0.9116 0.9117 5,437 -0.00(-0.03%)
Apr 22, 2024 0.9121 0.9121 0.9117 0.9120 8,996 +0.00(+0.13%)
Apr 21, 2024 0.9101 0.9109 0.9101 0.9109 2,879 +0.00(+0.04%)
Apr 19, 2024 0.9124 0.9131 0.9013 0.9105 292,491 -0.00(-0.28%)
Apr 18, 2024 0.9124 0.9131 0.9123 0.9131 6,424 +0.00(+0.30%)
Apr 17, 2024 0.9108 0.9107 0.9103 0.9104 6,664 -0.00(-0.23%)
Apr 16, 2024 0.9130 0.9131 0.9124 0.9124 9,875 +0.00(+0.07%)
Apr 15, 2024 0.9116 0.9119 0.9116 0.9118 5,774 -0.00(-0.21%)
Apr 14, 2024 0.9115 0.9140 0.9122 0.9137 2,439 -0.00(-0.07%)
Apr 12, 2024 0.9100 0.9146 0.9094 0.9143 237,135 +0.00(+0.50%)
Apr 11, 2024 0.9100 0.9099 0.9095 0.9098 5,550 -0.00(-0.30%)
Apr 10, 2024 0.9129 0.9130 0.9125 0.9126 10,832 +0.01(+1.04%)
Apr 09, 2024 0.9035 0.9035 0.9031 0.9032 6,929 -0.00(-0.25%)
Apr 08, 2024 0.9054 0.9056 0.9053 0.9054 6,628 +0.00(+0.25%)
Apr 07, 2024 0.9026 0.9040 0.9021 0.9031 1,833 +0.00(+0.13%)
Apr 05, 2024 0.9014 0.9071 0.8998 0.9020 219,474 +0.00(+0.05%)
Apr 04, 2024 0.9014 0.9018 0.9010 0.9015 12,725 -0.00(-0.16%)
Apr 03, 2024 0.9029 0.9030 0.9027 0.9030 5,153 -0.00(-0.54%)
Apr 02, 2024 0.9080 0.9080 0.9077 0.9079 6,113 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.