Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.8301 +0.0051 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.8200 0.8488 0.8100 0.8301 33,769 +0.01(+0.62%)
May 03, 2024 0.8700 0.8700 0.8100 0.8250 48,254 -0.01(-1.17%)
May 02, 2024 0.8150 0.8870 0.8150 0.8348 116,628 +0.01(+1.82%)
May 01, 2024 0.7900 0.8398 0.7849 0.8199 85,549 +0.04(+5.81%)
Apr 30, 2024 0.7846 0.8179 0.7701 0.7749 13,114 -0.01(-1.49%)
Apr 29, 2024 0.7800 0.8200 0.7564 0.7866 64,554 +0.02(+2.16%)
Apr 26, 2024 0.7869 0.7872 0.7625 0.7700 23,834 +0.01(+1.32%)
Apr 25, 2024 0.7690 0.7879 0.7300 0.7600 88,729 -0.00(-0.26%)
Apr 24, 2024 0.7680 0.7883 0.7600 0.7620 41,189 -0.02(-2.67%)
Apr 23, 2024 0.7600 0.8052 0.7600 0.7829 41,952 +0.00(+0.40%)
Apr 22, 2024 0.8100 0.8181 0.7502 0.7798 191,202 -0.04(-4.91%)
Apr 19, 2024 0.8200 0.8370 0.8027 0.8201 110,865 -0.02(-2.08%)
Apr 18, 2024 0.8650 0.8898 0.8200 0.8375 68,973 -0.01(-1.49%)
Apr 17, 2024 0.9300 0.9399 0.8355 0.8502 152,313 -0.08(-8.83%)
Apr 16, 2024 0.9200 0.9425 0.8900 0.9325 132,210 -0.00(-0.36%)
Apr 15, 2024 1.000 1.000 0.9100 0.9359 123,879 -0.03(-2.75%)
Apr 12, 2024 0.9800 0.9994 0.9301 0.9624 122,185 -0.05(-4.71%)
Apr 11, 2024 0.9549 1.050 0.9404 1.010 278,281 +0.04(+4.19%)
Apr 10, 2024 0.9500 0.9700 0.9401 0.9694 69,562 -0.00(-0.06%)
Apr 09, 2024 0.9900 0.9899 0.9423 0.9700 91,905 -0.01(-0.91%)
Apr 08, 2024 0.9499 1.070 0.9300 0.9789 268,783 +0.03(+3.04%)
Apr 05, 2024 0.9480 0.9651 0.9200 0.9500 86,756 +0.00(+0.00%)
Apr 04, 2024 0.9300 0.9669 0.9001 0.9500 225,995 +0.03(+3.28%)
Apr 03, 2024 0.9000 0.9300 0.8501 0.9198 191,616 +0.01(+1.31%)
Apr 02, 2024 0.9650 0.9680 0.8950 0.9079 150,340 -0.06(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.