Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	301.10	308.90	295.03	305.55	1,436,544	+24.05(+8.54%)
Apr 25, 2024	258.67	283.00	255.66	281.50	2,156,226	-5.07(-1.77%)
Apr 24, 2024	294.25	296.66	278.74	286.57	1,569,649	+6.44(+2.30%)
Apr 23, 2024	269.33	282.26	268.21	280.13	1,078,965	+17.33(+6.59%)
Apr 22, 2024	259.25	268.49	252.33	262.80	941,396	+4.85(+1.88%)
Apr 19, 2024	281.38	281.72	253.46	257.95	1,610,528	-32.05(-11.05%)
Apr 18, 2024	296.24	303.00	288.50	290.00	892,422	-7.19(-2.42%)
Apr 17, 2024	314.20	315.00	294.28	297.19	1,252,680	-11.99(-3.88%)
Apr 16, 2024	307.27	315.01	304.79	309.18	914,294	-1.22(-0.39%)
Apr 15, 2024	342.98	342.98	309.05	310.40	1,366,659	-26.33(-7.82%)
Apr 12, 2024	341.74	347.49	332.50	336.73	1,325,703	-15.96(-4.53%)
Apr 11, 2024	332.62	354.87	327.56	352.69	1,444,579	+25.64(+7.84%)
Apr 10, 2024	320.20	329.23	318.88	327.05	921,296	-5.20(-1.57%)
Apr 09, 2024	337.00	338.10	322.15	332.25	975,161	+1.25(+0.38%)
Apr 08, 2024	334.05	337.99	326.41	331.00	525,557	+1.80(+0.55%)
Apr 05, 2024	321.32	336.54	319.00	329.20	997,871	+13.15(+4.16%)
Apr 04, 2024	336.60	346.32	315.50	316.05	1,090,970	-12.55(-3.82%)
Apr 03, 2024	317.01	331.92	317.01	328.60	582,418	+5.45(+1.69%)
Apr 02, 2024	315.00	323.89	311.54	323.15	693,035	-9.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.