Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.40	79.85	78.95	79.74	5,024,909	+0.49(+0.62%)
Apr 25, 2024	80.04	80.35	78.78	79.25	5,624,091	-1.13(-1.41%)
Apr 24, 2024	80.77	80.83	80.01	80.38	5,028,352	-0.91(-1.12%)
Apr 23, 2024	80.96	81.34	80.62	81.29	5,296,141	+0.72(+0.89%)
Apr 22, 2024	79.87	80.90	79.40	80.57	4,962,559	+1.09(+1.37%)
Apr 19, 2024	79.53	79.64	79.09	79.48	6,756,964	+0.29(+0.37%)
Apr 18, 2024	79.25	79.30	78.43	79.19	6,066,075	+0.11(+0.14%)
Apr 17, 2024	79.41	79.85	78.95	79.08	5,640,099	-0.17(-0.21%)
Apr 16, 2024	80.34	80.41	78.79	79.25	7,674,480	-0.98(-1.22%)
Apr 15, 2024	80.96	81.50	79.87	80.23	7,500,233	+0.10(+0.12%)
Apr 12, 2024	81.74	81.79	79.56	80.13	6,562,832	-2.04(-2.48%)
Apr 11, 2024	82.92	83.06	82.12	82.17	5,241,307	-0.16(-0.19%)
Apr 10, 2024	82.85	83.29	81.83	82.33	6,508,982	-1.47(-1.75%)
Apr 09, 2024	83.38	83.83	83.00	83.80	5,681,219	+0.89(+1.07%)
Apr 08, 2024	84.26	84.35	82.48	82.91	8,725,353	-1.65(-1.95%)
Apr 05, 2024	83.44	84.68	83.10	84.56	4,935,951	+0.64(+0.76%)
Apr 04, 2024	85.34	85.40	83.75	83.92	6,796,814	-1.08(-1.27%)
Apr 03, 2024	85.47	85.73	84.73	85.00	5,887,410	-0.20(-0.23%)
Apr 02, 2024	86.86	86.91	84.95	85.20	6,007,230	-1.82(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.