Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.690	5.720	5.680	5.690	57,879	-0.00(-0.09%)
Apr 25, 2024	5.680	5.720	5.660	5.695	86,327	-0.02(-0.44%)
Apr 24, 2024	5.750	5.770	5.670	5.720	76,390	-0.02(-0.35%)
Apr 23, 2024	5.670	5.740	5.670	5.740	87,493	+0.07(+1.23%)
Apr 22, 2024	5.620	5.710	5.620	5.670	98,329	+0.06(+1.07%)
Apr 19, 2024	5.600	5.650	5.580	5.610	107,943	-0.02(-0.36%)
Apr 18, 2024	5.760	5.870	5.540	5.630	514,345	-0.15(-2.60%)
Apr 17, 2024	5.930	5.930	5.771	5.780	280,969	-0.14(-2.36%)
Apr 16, 2024	5.710	5.970	5.700	5.920	215,883	+0.20(+3.50%)
Apr 15, 2024	5.850	5.885	5.720	5.720	167,831	-0.15(-2.56%)
Apr 12, 2024	5.950	5.985	5.870	5.870	79,124	-0.07(-1.18%)
Apr 11, 2024	5.980	6.000	5.880	5.940	231,765	-0.04(-0.69%)
Apr 10, 2024	6.020	6.030	5.972	5.981	152,696	-0.08(-1.31%)
Apr 09, 2024	6.059	6.088	6.049	6.060	84,436	-0.01(-0.14%)
Apr 08, 2024	6.069	6.089	6.050	6.069	53,312	+0.01(+0.16%)
Apr 05, 2024	6.069	6.089	6.039	6.059	126,602	-0.01(-0.16%)
Apr 04, 2024	6.099	6.109	6.049	6.069	61,076	-0.01(-0.16%)
Apr 03, 2024	6.039	6.089	6.039	6.079	66,717	+0.01(+0.16%)
Apr 02, 2024	6.029	6.079	6.009	6.069	157,084	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.