Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 2,061,000 -0.00(-33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0 -0.01(-28.57%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 -0.02(-33.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 94 +0.01(+20.00%)
Mar 05, 2024 0.0500 0 -0.01(-16.67%)
Feb 27, 2024 0.0600 0 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Feb 23, 2024 0.0250 0.0550 0.0250 0.0550 23,000 +0.01(+37.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0400 0.0200 0.0400 47,411 +0.02(+100.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 25,000 -0.01(-33.33%)
Feb 08, 2024 0.0300 0 -0.01(-33.33%)
Feb 07, 2024 0.0300 0.0450 0.0300 0.0450 168,000 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.