Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0400	0	+0.01(+48.15%)
Apr 19, 2024				0.0270	0	-0.01(-30.77%)
Apr 17, 2024				0.0390	0	+0.01(+35.42%)
Apr 08, 2024				0.0288	0	-0.01(-28.00%)
Apr 01, 2024				0.0400	1,217,000	+0.00(+13.96%)
Mar 28, 2024	0.0400	0.0400	0.0351	0.0351	20,500	-0.00(-12.25%)
Mar 27, 2024	0.0322	0.0400	0.0322	0.0400	55,300	+0.01(+20.85%)
Mar 22, 2024				0.0331	0	+0.01(+22.59%)
Mar 14, 2024				0.0270	0	-0.00(-14.29%)
Mar 11, 2024				0.0315	0	+0.00(+6.78%)
Mar 04, 2024				0.0295	0	-0.00(-0.34%)
Mar 01, 2024	0.0296	0.0296	0.0296	0.0296	10,000	-0.00(-4.52%)
Feb 29, 2024	0.0310	0.0310	0.0310	0.0310	6,000	+0.00(+3.68%)
Feb 26, 2024				0.0299	0	-0.00(-0.66%)
Feb 15, 2024				0.0301	0	+0.00(+0.00%)
Feb 14, 2024	0.0301	0.0301	0.0301	0.0301	1,000	+0.00(+2.03%)
Feb 07, 2024				0.0295	99	-0.01(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.