Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0 -0.00(-11.11%)
Feb 26, 2024 0.0450 0 +0.00(+12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 139,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+42.86%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 157,500 +0.00(+0.00%)
Jan 30, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 117,750 +0.00(+0.00%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 513,300 +0.00(+0.00%)
Jan 11, 2024 0.0400 905 +0.00(+0.00%)
Jan 04, 2024 0.0400 100 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 11,562 +0.00(+14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 481,000 -0.01(-25.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 18,900 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.