Indicators

(TSV: RGX )

0.1000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.1000	0	+0.00(+0.00%)
Jun 21, 2023	0.1000	0.1000	0.1000	0.1000	8,250	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1050	0.1000	0.1000	156,871	-0.00(-4.76%)
Jun 19, 2023	0.1050	0.1050	0.1000	0.1050	66,972	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1050	0.1000	0.1050	98,700	+0.00(+0.00%)
Jun 15, 2023	0.1050	0.1100	0.1000	0.1050	268,545	-0.01(-4.55%)
May 08, 2023	0.1200	0.1200	0.1100	0.1100	508,022	-0.01(-4.35%)
May 05, 2023	0.1200	0.1200	0.1100	0.1150	229,565	+0.01(+4.55%)
May 04, 2023	0.1150	0.1150	0.1000	0.1100	3,226,500	-0.01(-4.35%)
May 03, 2023	0.1200	0.1300	0.1150	0.1150	981,000	+0.00(+0.00%)
May 02, 2023	0.1300	0.1300	0.1150	0.1150	134,446	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.