Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.270 1.360 1.270 1.360 144,073 +0.08(+6.25%)
Mar 27, 2024 1.200 1.310 1.190 1.280 155,894 +0.03(+2.40%)
Mar 26, 2024 1.310 1.361 1.170 1.250 299,030 -0.07(-5.30%)
Mar 25, 2024 1.360 1.410 1.270 1.320 293,887 +0.03(+2.33%)
Mar 22, 2024 1.490 1.490 1.270 1.290 518,835 -0.21(-14.00%)
Mar 21, 2024 1.500 1.530 1.470 1.500 58,526 +0.01(+0.67%)
Mar 20, 2024 1.450 1.520 1.360 1.490 252,431 +0.04(+2.76%)
Mar 19, 2024 1.500 1.530 1.450 1.450 167,479 -0.09(-5.84%)
Mar 18, 2024 1.490 1.560 1.490 1.540 102,733 -0.01(-0.65%)
Mar 15, 2024 1.460 1.580 1.450 1.550 197,177 +0.07(+4.73%)
Mar 14, 2024 1.590 1.620 1.440 1.480 342,820 -0.12(-7.50%)
Mar 13, 2024 1.540 1.680 1.500 1.600 529,328 +0.10(+6.67%)
Mar 12, 2024 1.580 1.590 1.470 1.500 220,662 -0.12(-7.41%)
Mar 11, 2024 1.700 1.730 1.610 1.620 336,938 -0.03(-1.82%)
Mar 08, 2024 1.620 1.700 1.530 1.650 442,143 -0.04(-2.37%)
Mar 07, 2024 1.640 1.740 1.600 1.690 357,852 +0.12(+7.64%)
Mar 06, 2024 1.470 1.640 1.430 1.570 300,360 +0.10(+6.80%)
Mar 05, 2024 1.550 1.559 1.450 1.470 153,536 -0.06(-3.92%)
Mar 04, 2024 1.560 1.561 1.490 1.530 133,041 -0.02(-1.29%)
Mar 01, 2024 1.680 1.680 1.440 1.550 321,511 -0.01(-0.64%)
Feb 29, 2024 1.880 1.880 1.520 1.560 883,950 -0.30(-16.13%)
Feb 28, 2024 1.950 1.982 1.810 1.860 596,192 -0.10(-5.10%)
Feb 27, 2024 1.980 2.040 1.880 1.960 895,685 -0.10(-4.85%)
Feb 26, 2024 2.530 2.690 1.860 2.060 16,238,243 -0.02(-0.96%)
Feb 23, 2024 2.110 2.140 2.020 2.080 150,422 -0.04(-1.89%)
Feb 22, 2024 2.010 2.230 2.003 2.120 302,984 +0.09(+4.43%)
Feb 21, 2024 2.000 2.090 1.950 2.030 205,913 -0.02(-0.98%)
Feb 20, 2024 2.280 2.330 1.900 2.050 392,498 -0.26(-11.26%)
Feb 16, 2024 2.010 2.430 1.950 2.310 890,345 +0.33(+16.67%)
Feb 15, 2024 2.000 2.070 1.940 1.980 190,801 -0.01(-0.50%)
Feb 14, 2024 1.960 2.030 1.860 1.990 230,835 +0.02(+1.02%)
Feb 13, 2024 2.020 2.190 1.940 1.970 314,001 -0.06(-2.96%)
Feb 12, 2024 1.990 2.089 1.910 2.030 252,516 +0.06(+3.05%)
Feb 09, 2024 2.010 2.080 1.940 1.970 206,337 -0.06(-2.96%)
Feb 08, 2024 2.170 2.200 1.930 2.030 304,425 -0.16(-7.31%)
Feb 07, 2024 2.080 2.340 1.900 2.190 747,207 +0.13(+6.31%)
Feb 06, 2024 2.070 2.259 1.960 2.060 260,658 +0.16(+8.42%)
Feb 05, 2024 2.350 2.350 1.890 1.900 277,808 +1.67(+737.00%)
Feb 02, 2024 0.2400 0.2450 0.2166 0.2270 1,913,580 -0.00(-1.30%)
Feb 01, 2024 0.2420 0.2539 0.2166 0.2300 1,299,637 -0.02(-9.34%)
Jan 31, 2024 0.2510 0.2630 0.2500 0.2537 743,352 +0.00(+1.08%)
Jan 30, 2024 0.2614 0.2751 0.2404 0.2510 1,888,492 -0.03(-9.71%)
Jan 29, 2024 0.2875 0.2900 0.2693 0.2780 841,603 -0.01(-3.30%)
Jan 26, 2024 0.2850 0.2900 0.2760 0.2875 429,364 +0.00(+0.49%)
Jan 25, 2024 0.2958 0.2999 0.2600 0.2861 867,192 -0.02(-5.42%)
Jan 24, 2024 0.2770 0.3229 0.2705 0.3025 2,173,620 +0.03(+12.04%)
Jan 23, 2024 0.2600 0.2700 0.2500 0.2700 1,100,234 +0.01(+1.89%)
Jan 22, 2024 0.2900 0.2900 0.2635 0.2650 988,405 -0.02(-7.41%)
Jan 19, 2024 0.2970 0.2970 0.2626 0.2862 1,050,524 +0.00(+0.18%)
Jan 18, 2024 0.3100 0.3100 0.2800 0.2857 1,644,055 -0.03(-9.45%)
Jan 17, 2024 0.3220 0.3300 0.3011 0.3155 1,990,546 -0.02(-5.88%)
Jan 16, 2024 0.3460 0.3640 0.3300 0.3352 8,371,015 -0.00(-1.12%)
Jan 12, 2024 0.3600 0.3635 0.3211 0.3390 1,494,927 -0.02(-6.38%)
Jan 11, 2024 0.3801 0.3801 0.3450 0.3621 1,250,884 -0.01(-2.74%)
Jan 10, 2024 0.3882 0.3882 0.3315 0.3723 2,796,491 +0.02(+6.25%)
Jan 09, 2024 0.3407 0.3700 0.3210 0.3504 2,357,977 +0.02(+5.10%)
Jan 08, 2024 0.3200 0.3415 0.3134 0.3334 1,277,181 +0.01(+2.55%)
Jan 05, 2024 0.3344 0.3390 0.3213 0.3251 851,155 -0.02(-6.20%)
Jan 04, 2024 0.3590 0.3605 0.3344 0.3466 1,477,212 -0.02(-4.91%)
Jan 03, 2024 0.3564 0.3700 0.3391 0.3645 1,369,293 -0.00(-0.82%)
Jan 02, 2024 0.3541 0.3796 0.3387 0.3675 2,195,720 +0.03(+9.34%)
Dec 29, 2023 0.3500 0.3638 0.3316 0.3361 1,657,516 -0.02(-5.32%)
Dec 28, 2023 0.3600 0.3700 0.3405 0.3550 1,398,141 -0.00(-1.36%)
Dec 27, 2023 0.3600 0.3780 0.3305 0.3599 2,979,637 +0.03(+7.85%)
Dec 26, 2023 0.3600 0.3600 0.3200 0.3337 1,293,062 -0.02(-4.68%)
Dec 22, 2023 0.3600 0.3635 0.3200 0.3501 1,917,902 -0.01(-1.66%)
Dec 21, 2023 0.3502 0.3700 0.3380 0.3560 2,675,401 +0.00(+0.28%)
Dec 20, 2023 0.3700 0.3990 0.3434 0.3550 4,895,234 +0.01(+1.43%)
Dec 19, 2023 0.3800 0.4202 0.3400 0.3500 4,776,329 -0.02(-5.41%)
Dec 18, 2023 0.4000 0.4300 0.3587 0.3700 7,129,800 -0.06(-14.81%)
Dec 15, 2023 0.5288 0.5541 0.4120 0.4343 20,443,740 -0.17(-27.58%)
Dec 14, 2023 1.200 1.400 0.5500 0.5997 189,141,376 +0.32(+114.56%)
Dec 13, 2023 0.2804 0.2804 0.2663 0.2795 38,759 -0.00(-0.32%)
Dec 12, 2023 0.2898 0.2900 0.2630 0.2804 162,276 -0.01(-3.24%)
Dec 11, 2023 0.2825 0.3000 0.2700 0.2898 95,026 +0.01(+2.58%)
Dec 08, 2023 0.2875 0.3048 0.2800 0.2825 76,689 -0.01(-1.91%)
Dec 07, 2023 0.2822 0.3029 0.2811 0.2880 105,190 +0.01(+1.95%)
Dec 06, 2023 0.2999 0.3099 0.2825 0.2825 74,135 -0.01(-4.24%)
Dec 05, 2023 0.3160 0.3297 0.2950 0.2950 246,692 -0.02(-4.84%)
Dec 04, 2023 0.2900 0.3100 0.2920 0.3100 154,727 +0.02(+5.95%)
Dec 01, 2023 0.2878 0.2975 0.2567 0.2926 301,297 -0.00(-0.81%)
Nov 30, 2023 0.2985 0.3100 0.2750 0.2950 241,713 -0.00(-0.24%)
Nov 29, 2023 0.2993 0.3290 0.2910 0.2957 112,621 -0.01(-3.99%)
Nov 28, 2023 0.3110 0.3254 0.2845 0.3080 199,676 -0.00(-0.96%)
Nov 27, 2023 0.3240 0.3375 0.3100 0.3110 134,622 -0.01(-4.01%)
Nov 24, 2023 0.3369 0.3375 0.3200 0.3240 58,572 -0.01(-3.83%)
Nov 22, 2023 0.3200 0.3369 0.3130 0.3369 104,418 +0.02(+5.28%)
Nov 21, 2023 0.3400 0.3458 0.3000 0.3200 268,158 -0.02(-5.41%)
Nov 20, 2023 0.3490 0.3550 0.3180 0.3383 211,035 +0.01(+2.70%)
Nov 17, 2023 0.3400 0.3497 0.3192 0.3294 68,758 -0.01(-1.67%)
Nov 16, 2023 0.3500 0.3500 0.3160 0.3350 182,013 +0.00(+0.60%)
Nov 15, 2023 0.3434 0.3650 0.3323 0.3330 404,668 -0.02(-4.86%)
Nov 14, 2023 0.3300 0.3550 0.3206 0.3500 470,578 +0.03(+9.72%)
Nov 13, 2023 0.3199 0.3300 0.2900 0.3190 117,934 +0.01(+3.57%)
Nov 10, 2023 0.3198 0.3270 0.2900 0.3080 73,516 -0.01(-3.42%)
Nov 09, 2023 0.2900 0.3395 0.2860 0.3189 159,168 +0.02(+7.74%)
Nov 08, 2023 0.3195 0.3195 0.2935 0.2960 133,908 -0.01(-4.58%)
Nov 07, 2023 0.3000 0.3199 0.2987 0.3102 245,471 +0.01(+3.40%)
Nov 06, 2023 0.2900 0.3081 0.2750 0.3000 466,538 +0.02(+7.14%)
Nov 03, 2023 0.2821 0.2949 0.2730 0.2800 118,345 -0.01(-2.44%)
Nov 02, 2023 0.2700 0.2979 0.2625 0.2870 262,644 +0.01(+3.24%)
Nov 01, 2023 0.2678 0.2801 0.2590 0.2780 81,661 +0.01(+4.71%)
Oct 31, 2023 0.2650 0.2811 0.2520 0.2655 137,598 -0.00(-0.78%)
Oct 30, 2023 0.2927 0.2927 0.2672 0.2676 174,164 -0.01(-4.02%)
Oct 27, 2023 0.2800 0.2898 0.2636 0.2788 207,424 +0.00(+1.64%)
Oct 26, 2023 0.2900 0.2955 0.2662 0.2743 594,721 -0.04(-11.46%)
Oct 25, 2023 0.3400 0.3462 0.2932 0.3098 3,026,260 -0.01(-3.88%)
Oct 24, 2023 0.3290 0.3400 0.3125 0.3223 123,364 -0.01(-3.39%)
Oct 23, 2023 0.3310 0.3400 0.3150 0.3336 70,685 -0.00(-0.42%)
Oct 20, 2023 0.3444 0.3549 0.3066 0.3350 262,846 -0.00(-0.30%)
Oct 19, 2023 0.3470 0.3610 0.3119 0.3360 239,506 -0.03(-7.72%)
Oct 18, 2023 0.3850 0.3850 0.3500 0.3641 337,112 -0.01(-1.59%)
Oct 17, 2023 0.3800 0.3802 0.3570 0.3700 89,082 -0.01(-2.58%)
Oct 16, 2023 0.3700 0.3848 0.3612 0.3798 39,494 +0.00(+0.64%)
Oct 13, 2023 0.3850 0.3900 0.3521 0.3774 169,287 -0.02(-4.21%)
Oct 12, 2023 0.3690 0.4190 0.3601 0.3940 487,386 +0.03(+9.51%)
Oct 11, 2023 0.3620 0.3791 0.3346 0.3598 143,620 -0.02(-5.32%)
Oct 10, 2023 0.3368 0.3900 0.3100 0.3800 232,899 +0.05(+16.28%)
Oct 09, 2023 0.3010 0.3381 0.3010 0.3268 51,792 -0.00(-1.30%)
Oct 06, 2023 0.3465 0.3490 0.3104 0.3311 80,971 -0.01(-3.16%)
Oct 05, 2023 0.3620 0.3620 0.3051 0.3419 86,324 -0.01(-3.74%)
Oct 04, 2023 0.3300 0.3685 0.3300 0.3552 71,036 -0.01(-2.28%)
Oct 03, 2023 0.3600 0.3700 0.3406 0.3635 67,231 -0.00(-0.36%)
Oct 02, 2023 0.3443 0.3699 0.3300 0.3648 99,766 +0.01(+2.47%)
Sep 29, 2023 0.3433 0.3570 0.3400 0.3560 122,534 +0.00(+0.59%)
Sep 28, 2023 0.3588 0.3696 0.3053 0.3539 197,215 -0.02(-4.33%)
Sep 27, 2023 0.3090 0.4090 0.3045 0.3699 1,196,551 +0.05(+17.43%)
Sep 26, 2023 0.3100 0.3150 0.2950 0.3150 202,376 +0.02(+6.38%)
Sep 25, 2023 0.3055 0.2999 0.2900 0.2961 309,475 -0.01(-4.79%)
Sep 22, 2023 0.3388 0.3418 0.3000 0.3110 249,681 -0.03(-9.01%)
Sep 21, 2023 0.3459 0.3580 0.3210 0.3418 267,273 -0.01(-2.62%)
Sep 20, 2023 0.3600 0.3700 0.3500 0.3510 147,407 -0.01(-1.96%)
Sep 19, 2023 0.3675 0.3800 0.3356 0.3580 451,556 -0.01(-2.98%)
Sep 18, 2023 0.4000 0.4102 0.3690 0.3690 743,224 +0.00(+0.49%)
Sep 15, 2023 0.3844 0.3989 0.3672 0.3672 579,422 -0.01(-1.74%)
Sep 14, 2023 0.3900 0.3900 0.3605 0.3737 344,288 +0.01(+2.38%)
Sep 13, 2023 0.3806 0.4101 0.3600 0.3650 819,168 -0.03(-6.98%)
Sep 12, 2023 0.3700 0.4200 0.3310 0.3924 633,947 +0.02(+5.77%)
Sep 11, 2023 0.3968 0.3968 0.3620 0.3710 155,759 -0.01(-3.69%)
Sep 08, 2023 0.3900 0.3900 0.3651 0.3852 396,272 -0.00(-1.23%)
Sep 07, 2023 0.4000 0.4020 0.3871 0.3900 321,830 -0.01(-2.50%)
Sep 06, 2023 0.4130 0.4201 0.3920 0.4000 395,391 -0.00(-0.82%)
Sep 05, 2023 0.4327 0.4327 0.4000 0.4033 466,563 -0.00(-0.79%)
Sep 01, 2023 0.4170 0.4250 0.4001 0.4065 262,229 -0.02(-5.31%)
Aug 31, 2023 0.4400 0.4401 0.4126 0.4293 180,387 -0.00(-0.76%)
Aug 30, 2023 0.4300 0.4348 0.4101 0.4326 194,337 +0.01(+3.00%)
Aug 29, 2023 0.4410 0.4413 0.3800 0.4200 278,415 -0.01(-2.21%)
Aug 28, 2023 0.4110 0.4365 0.4087 0.4295 321,926 +0.01(+3.29%)
Aug 25, 2023 0.4100 0.4396 0.4054 0.4158 344,792 +0.01(+1.46%)
Aug 24, 2023 0.4238 0.4340 0.4032 0.4098 590,284 -0.01(-2.50%)
Aug 23, 2023 0.4620 0.4746 0.4020 0.4203 998,785 -0.05(-10.95%)
Aug 22, 2023 0.5785 0.5835 0.4605 0.4720 7,213,857 -0.01(-2.72%)
Aug 21, 2023 0.4500 0.5625 0.4200 0.4852 1,725,157 +0.02(+3.90%)
Aug 18, 2023 0.4330 0.4750 0.4330 0.4670 458,701 +0.02(+3.78%)
Aug 17, 2023 0.4650 0.4651 0.4400 0.4500 535,674 -0.01(-1.53%)
Aug 16, 2023 0.4900 0.4890 0.4330 0.4570 1,233,795 -0.01(-2.77%)
Aug 15, 2023 0.5400 0.5645 0.4520 0.4700 2,444,017 -0.13(-21.67%)
Aug 14, 2023 0.7099 0.7800 0.5802 0.6000 14,564,156 +0.04(+7.14%)
Aug 11, 2023 0.5500 0.6700 0.5500 0.5600 600,359 +0.02(+3.70%)
Aug 10, 2023 0.5540 0.5813 0.5397 0.5400 139,271 -0.02(-3.57%)
Aug 09, 2023 0.5700 0.5750 0.5500 0.5600 232,682 -0.02(-3.45%)
Aug 08, 2023 0.6790 0.6825 0.5550 0.5800 688,416 -0.10(-14.58%)
Aug 07, 2023 0.7100 0.7249 0.6550 0.6790 89,097 -0.03(-3.58%)
Aug 04, 2023 0.7250 0.7499 0.6940 0.7042 69,201 -0.02(-2.87%)
Aug 03, 2023 0.7300 0.7529 0.7200 0.7250 48,852 -0.03(-3.33%)
Aug 02, 2023 0.7400 0.7530 0.7200 0.7500 116,184 -0.01(-1.94%)
Aug 01, 2023 0.7800 0.8291 0.7400 0.7648 65,051 -0.01(-0.82%)
Jul 31, 2023 0.7700 0.8470 0.7700 0.7711 81,307 +0.00(+0.04%)
Jul 28, 2023 0.7810 0.7910 0.7200 0.7708 126,873 -0.02(-2.55%)
Jul 27, 2023 0.8700 0.9000 0.6301 0.7910 304,353 -0.05(-6.30%)
Jul 26, 2023 0.8130 0.9199 0.7953 0.8442 176,624 +0.03(+3.89%)
Jul 25, 2023 0.8390 0.8570 0.8001 0.8126 60,172 -0.01(-0.90%)
Jul 24, 2023 0.7800 0.8500 0.7510 0.8200 117,479 +0.04(+4.99%)
Jul 21, 2023 0.7520 0.7975 0.7520 0.7810 134,002 +0.03(+3.79%)
Jul 20, 2023 0.7800 0.8179 0.7501 0.7525 92,206 -0.03(-3.90%)
Jul 19, 2023 0.8400 0.8898 0.7700 0.7830 172,147 -0.04(-4.56%)
Jul 18, 2023 0.8469 0.8999 0.7918 0.8204 79,756 -0.03(-3.48%)
Jul 17, 2023 0.8900 0.9000 0.8400 0.8500 98,617 -0.06(-6.59%)
Jul 14, 2023 0.9300 0.9400 0.8800 0.9100 157,912 -0.02(-1.83%)
Jul 13, 2023 0.8800 0.9290 0.8590 0.9270 184,438 +0.05(+5.88%)
Jul 12, 2023 0.9498 0.9701 0.8750 0.8755 327,216 -0.07(-7.82%)
Jul 11, 2023 1.010 1.010 0.9300 0.9498 350,525 -0.07(-6.88%)
Jul 10, 2023 1.070 1.080 0.9745 1.020 221,765 -0.02(-1.92%)
Jul 07, 2023 1.000 1.070 0.9301 1.040 491,056 +0.05(+5.53%)
Jul 06, 2023 0.9600 1.020 0.8515 0.9855 1,248,453 -0.11(-10.41%)
Jul 05, 2023 0.8300 1.150 0.8200 1.100 3,715,581 +0.28(+33.33%)
Jul 03, 2023 0.6897 0.8398 0.6801 0.8250 416,039 +0.14(+19.93%)
Jun 30, 2023 0.6790 0.6899 0.6600 0.6879 178,519 +0.02(+3.13%)
Jun 29, 2023 0.7000 0.6990 0.6525 0.6670 143,797 -0.04(-5.04%)
Jun 28, 2023 0.7277 0.7300 0.6801 0.7024 119,679 -0.02(-2.16%)
Jun 27, 2023 0.7400 0.7400 0.6900 0.7179 149,695 -0.00(-0.29%)
Jun 26, 2023 0.7200 0.7300 0.6800 0.7200 115,226 +0.01(+1.41%)
Jun 23, 2023 0.7300 0.7550 0.7000 0.7100 166,506 -0.06(-7.55%)
Jun 22, 2023 0.8200 0.8499 0.6700 0.7680 686,880 -0.04(-5.19%)
Jun 21, 2023 1.030 1.090 0.7934 0.8100 1,217,016 -0.24(-22.86%)
Jun 20, 2023 1.060 1.085 1.030 1.050 208,676 -0.03(-2.78%)
Jun 16, 2023 1.090 1.103 1.057 1.080 89,221 +0.00(+0.00%)
Jun 15, 2023 1.100 1.130 1.080 1.080 236,237 -0.02(-1.82%)
Jun 14, 2023 1.150 1.150 1.080 1.100 141,799 -0.03(-2.65%)
Jun 13, 2023 1.070 1.180 1.070 1.130 349,584 +0.06(+5.61%)
Jun 12, 2023 1.100 1.140 1.060 1.070 317,314 -0.03(-2.73%)
Jun 09, 2023 1.080 1.150 1.071 1.100 435,323 -0.01(-0.90%)
Jun 08, 2023 1.110 1.150 1.020 1.110 771,259 +0.02(+1.83%)
Jun 07, 2023 1.220 1.330 0.9200 1.090 10,827,809 -0.05(-4.39%)
Jun 06, 2023 1.170 1.185 1.130 1.140 114,161 -0.01(-0.87%)
Jun 05, 2023 1.180 1.210 1.150 1.150 113,824 -0.07(-5.74%)
Jun 02, 2023 1.210 1.230 1.180 1.220 93,836 +0.00(+0.00%)
Jun 01, 2023 1.170 1.240 1.150 1.220 125,995 +0.03(+2.52%)
May 31, 2023 1.220 1.220 1.150 1.190 240,905 +0.00(+0.03%)
May 30, 2023 1.140 1.200 1.140 1.190 214,154 +0.05(+4.36%)
May 26, 2023 1.180 1.190 1.130 1.140 186,554 -0.03(-2.56%)
May 25, 2023 1.250 1.280 1.130 1.170 367,605 -0.02(-1.68%)
May 24, 2023 1.220 1.220 1.150 1.190 274,294 -0.01(-0.83%)
May 23, 2023 1.190 1.230 1.130 1.200 182,122 +0.05(+4.35%)
May 22, 2023 1.160 1.250 1.130 1.150 259,366 -0.01(-0.86%)
May 19, 2023 1.290 1.300 1.120 1.160 410,240 -0.13(-10.08%)
May 18, 2023 1.490 1.600 1.233 1.290 1,306,499 -0.01(-0.77%)
May 17, 2023 1.320 1.390 1.270 1.300 225,393 -0.02(-1.52%)
May 16, 2023 1.310 1.590 1.290 1.320 598,578 +0.03(+2.33%)
May 15, 2023 1.440 1.470 1.240 1.290 305,710 -0.14(-9.79%)
May 12, 2023 1.500 1.700 1.400 1.430 518,356 -0.57(-28.50%)
May 11, 2023 2.050 2.080 1.890 2.000 104,667 +0.01(+0.50%)
May 10, 2023 1.810 2.085 1.810 1.990 221,548 +0.20(+11.17%)
May 09, 2023 1.810 1.850 1.740 1.790 93,297 -0.06(-3.24%)
May 08, 2023 1.700 1.930 1.700 1.850 77,801 +0.10(+5.71%)
May 05, 2023 1.760 1.810 1.700 1.750 90,336 +0.01(+0.57%)
May 04, 2023 1.840 1.870 1.690 1.740 84,403 -0.08(-4.66%)
May 03, 2023 1.850 1.924 1.800 1.825 77,951 -0.06(-3.44%)
May 02, 2023 2.000 2.000 1.850 1.890 92,638 -0.05(-2.58%)
May 01, 2023 1.970 2.018 1.850 1.940 102,247 +0.04(+2.11%)
Apr 28, 2023 1.690 2.030 1.690 1.900 256,569 +0.19(+11.11%)
Apr 27, 2023 1.640 1.860 1.640 1.710 145,980 +0.04(+2.40%)
Apr 26, 2023 1.720 1.750 1.660 1.670 63,648 -0.02(-1.18%)
Apr 25, 2023 1.610 1.780 1.610 1.690 133,314 +0.04(+2.42%)
Apr 24, 2023 1.760 1.831 1.620 1.650 139,882 -0.13(-7.30%)
Apr 21, 2023 1.720 1.920 1.720 1.780 307,767 +0.04(+2.30%)
Apr 20, 2023 1.900 1.940 1.690 1.740 433,001 -0.21(-10.77%)
Apr 19, 2023 2.010 2.080 1.900 1.950 382,527 -0.12(-5.80%)
Apr 18, 2023 2.320 2.342 2.050 2.070 478,348 -0.31(-13.03%)
Apr 17, 2023 2.520 2.620 2.310 2.380 485,460 -0.15(-5.93%)
Apr 14, 2023 2.720 2.870 2.360 2.530 1,050,178 -0.08(-3.07%)
Apr 13, 2023 3.210 3.410 2.560 2.610 2,017,748 -0.26(-9.06%)
Apr 12, 2023 2.250 3.100 2.250 2.870 6,284,527 +0.71(+32.87%)
Apr 11, 2023 2.020 2.218 2.020 2.160 375,465 +0.05(+2.37%)
Apr 10, 2023 2.120 2.330 2.020 2.110 665,008 -0.03(-1.40%)
Apr 06, 2023 1.930 2.200 1.880 2.140 1,457,967 -0.09(-4.04%)
Apr 05, 2023 2.060 2.800 1.970 2.230 16,745,394 +0.52(+30.41%)
Apr 04, 2023 2.110 2.160 1.700 1.710 1,128,561 -0.48(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.