Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitime Corp (NQ: SITM )

163.57 -4.34 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 166.23 166.80 161.88 163.57 382,058 -4.34(-2.58%)
Sep 19, 2024 165.35 170.71 163.85 167.91 313,190 +11.04(+7.04%)
Sep 18, 2024 154.89 165.26 152.46 156.87 240,221 +3.40(+2.22%)
Sep 17, 2024 150.00 155.00 149.62 153.47 183,349 +5.24(+3.54%)
Sep 16, 2024 144.66 148.55 143.98 148.23 116,408 +1.74(+1.19%)
Sep 13, 2024 143.36 147.71 143.36 146.49 195,825 +4.98(+3.52%)
Sep 12, 2024 142.45 144.54 139.00 141.51 112,279 -0.85(-0.60%)
Sep 11, 2024 133.12 144.37 131.07 142.36 187,186 +9.65(+7.27%)
Sep 10, 2024 133.39 133.39 128.98 132.71 125,339 -0.82(-0.61%)
Sep 09, 2024 132.91 136.26 131.51 133.53 135,497 +2.99(+2.29%)
Sep 06, 2024 133.74 133.74 127.37 130.54 159,083 -3.79(-2.82%)
Sep 05, 2024 134.89 136.00 132.41 134.33 84,470 -1.28(-0.94%)
Sep 04, 2024 133.53 137.79 131.47 135.61 116,013 +1.45(+1.08%)
Sep 03, 2024 141.26 142.43 130.00 134.16 198,721 -10.50(-7.26%)
Aug 30, 2024 147.82 147.82 141.40 144.66 160,777 -2.27(-1.54%)
Aug 29, 2024 139.75 147.39 139.75 146.93 255,447 +8.44(+6.09%)
Aug 28, 2024 142.80 144.13 136.94 138.49 146,476 -4.54(-3.17%)
Aug 27, 2024 136.01 143.64 131.94 143.03 208,224 -1.49(-1.03%)
Aug 26, 2024 143.54 146.50 142.10 144.52 187,919 -0.23(-0.16%)
Aug 23, 2024 139.14 145.00 139.09 144.75 155,851 +7.66(+5.59%)
Aug 22, 2024 142.28 142.66 135.98 137.09 102,836 -5.33(-3.74%)
Aug 21, 2024 140.78 143.00 140.53 142.42 99,486 +3.16(+2.27%)
Aug 20, 2024 141.77 142.62 137.61 139.26 119,979 -2.92(-2.05%)
Aug 19, 2024 139.77 142.93 136.40 142.18 128,826 +2.36(+1.69%)
Aug 16, 2024 139.12 142.75 137.87 139.82 186,984 -0.04(-0.03%)
Aug 15, 2024 132.86 140.08 132.86 139.86 200,708 +11.35(+8.83%)
Aug 14, 2024 132.20 132.20 128.44 128.51 159,846 -1.51(-1.16%)
Aug 13, 2024 130.27 133.91 128.15 130.02 224,461 +1.55(+1.21%)
Aug 12, 2024 128.00 131.89 126.52 128.47 219,505 +1.77(+1.40%)
Aug 09, 2024 124.49 126.96 120.15 126.70 291,164 +2.12(+1.70%)
Aug 08, 2024 112.66 125.16 110.28 124.58 584,998 +11.92(+10.58%)
Aug 07, 2024 115.01 121.09 112.60 112.66 415,257 -0.83(-0.73%)
Aug 06, 2024 115.27 115.45 109.50 113.49 217,901 +1.39(+1.24%)
Aug 05, 2024 106.72 116.00 106.72 112.10 306,598 -1.42(-1.25%)
Aug 02, 2024 121.43 122.67 110.53 113.52 455,315 -13.18(-10.40%)
Aug 01, 2024 140.84 144.01 125.96 126.70 314,889 -15.25(-10.74%)
Jul 31, 2024 137.40 142.32 135.92 141.95 327,224 +9.79(+7.41%)
Jul 30, 2024 144.48 144.88 131.35 132.16 187,629 -12.02(-8.34%)
Jul 29, 2024 148.93 150.74 141.48 144.18 160,897 -3.85(-2.60%)
Jul 26, 2024 148.30 149.08 144.90 148.03 176,137 +4.29(+2.98%)
Jul 25, 2024 145.93 151.49 140.52 143.74 233,791 -4.04(-2.73%)
Jul 24, 2024 154.40 154.40 147.49 147.78 158,658 -7.79(-5.01%)
Jul 23, 2024 151.12 158.11 151.12 155.57 147,466 +1.40(+0.91%)
Jul 22, 2024 147.41 154.19 146.31 154.17 204,273 +8.98(+6.18%)
Jul 19, 2024 149.27 151.32 144.06 145.19 218,890 -4.79(-3.19%)
Jul 18, 2024 158.24 158.73 146.59 149.98 294,141 -7.14(-4.54%)
Jul 17, 2024 157.43 163.45 155.16 157.12 327,112 -6.07(-3.72%)
Jul 16, 2024 157.59 165.11 157.59 163.19 399,585 +7.97(+5.13%)
Jul 15, 2024 154.01 160.18 152.64 155.22 253,869 +1.82(+1.19%)
Jul 12, 2024 156.93 158.66 153.16 153.40 270,159 -1.75(-1.13%)
Jul 11, 2024 156.63 160.14 149.92 155.15 359,385 +2.16(+1.41%)
Jul 10, 2024 148.24 155.39 148.23 152.99 336,520 +5.39(+3.65%)
Jul 09, 2024 142.54 147.70 138.44 147.60 309,696 +5.18(+3.64%)
Jul 08, 2024 134.87 143.21 134.87 142.42 411,664 +8.41(+6.28%)
Jul 05, 2024 129.53 134.16 127.77 134.01 198,579 +5.58(+4.34%)
Jul 03, 2024 129.33 131.90 127.28 128.43 101,738 +0.19(+0.15%)
Jul 02, 2024 122.57 128.49 121.25 128.24 118,227 +5.71(+4.66%)
Jul 01, 2024 124.17 124.17 118.98 122.53 147,721 -1.85(-1.49%)
Jun 28, 2024 124.29 128.32 122.77 124.38 388,647 +1.13(+0.92%)
Jun 27, 2024 121.69 124.50 121.03 123.25 125,701 +1.56(+1.28%)
Jun 26, 2024 122.22 124.58 120.12 121.69 116,020 -1.01(-0.82%)
Jun 25, 2024 116.40 124.01 114.32 122.70 165,299 +6.86(+5.92%)
Jun 24, 2024 118.13 121.00 115.80 115.84 154,455 -2.76(-2.33%)
Jun 21, 2024 118.80 120.91 117.01 118.60 534,130 -1.10(-0.92%)
Jun 20, 2024 118.71 121.56 117.23 119.70 235,449 -0.43(-0.36%)
Jun 18, 2024 123.87 123.87 119.76 120.13 134,025 -4.37(-3.51%)
Jun 17, 2024 122.69 124.93 118.94 124.50 179,101 +1.17(+0.95%)
Jun 14, 2024 124.89 127.35 119.71 123.33 139,183 -3.51(-2.77%)
Jun 13, 2024 129.07 129.93 123.00 126.84 219,846 -2.44(-1.89%)
Jun 12, 2024 130.99 131.90 127.52 129.28 195,274 +5.37(+4.33%)
Jun 11, 2024 120.48 123.99 118.44 123.91 156,279 +2.61(+2.15%)
Jun 10, 2024 117.06 122.68 116.35 121.30 177,795 +2.41(+2.03%)
Jun 07, 2024 122.98 125.03 118.23 118.89 108,986 -4.42(-3.58%)
Jun 06, 2024 124.87 125.86 122.76 123.31 130,566 -0.55(-0.44%)
Jun 05, 2024 118.04 124.00 118.04 123.86 121,972 +7.34(+6.30%)
Jun 04, 2024 120.62 120.62 115.76 116.52 98,237 -4.18(-3.46%)
Jun 03, 2024 125.31 125.31 118.40 120.70 152,203 -1.12(-0.92%)
May 31, 2024 127.17 128.49 119.72 121.82 164,026 -4.42(-3.50%)
May 30, 2024 125.36 127.45 123.74 126.24 144,059 +0.58(+0.46%)
May 29, 2024 126.16 128.79 124.73 125.66 144,807 -3.79(-2.93%)
May 28, 2024 126.24 131.50 126.01 129.45 230,008 +4.27(+3.41%)
May 24, 2024 121.47 125.48 121.11 125.18 156,189 +5.25(+4.38%)
May 23, 2024 124.08 125.93 118.57 119.93 210,142 -3.95(-3.19%)
May 22, 2024 126.19 127.66 123.04 123.88 260,300 -2.14(-1.70%)
May 21, 2024 129.11 129.50 124.91 126.02 165,045 -4.85(-3.71%)
May 20, 2024 127.54 132.50 127.37 130.87 127,267 +3.33(+2.61%)
May 17, 2024 128.07 129.63 125.50 127.54 97,893 -0.53(-0.41%)
May 16, 2024 129.86 129.86 127.36 128.07 134,780 -1.46(-1.13%)
May 15, 2024 129.84 129.84 126.12 129.53 177,756 +2.41(+1.90%)
May 14, 2024 125.00 129.44 124.88 127.12 333,123 +3.11(+2.51%)
May 13, 2024 123.39 127.09 122.76 124.01 184,344 +0.86(+0.70%)
May 10, 2024 124.53 125.72 119.57 123.15 339,043 -1.19(-0.96%)
May 09, 2024 111.23 128.81 109.33 124.34 848,212 +27.42(+28.29%)
May 08, 2024 96.13 97.32 94.82 96.92 148,688 -0.08(-0.08%)
May 07, 2024 96.44 99.98 95.60 97.00 228,881 +0.36(+0.37%)
May 06, 2024 92.62 97.17 92.36 96.64 187,880 +4.39(+4.76%)
May 03, 2024 92.80 94.95 91.44 92.25 185,140 +1.98(+2.19%)
May 02, 2024 89.21 91.81 87.48 90.27 133,356 +2.99(+3.43%)
May 01, 2024 87.55 91.00 86.73 87.28 292,352 -1.84(-2.06%)
Apr 30, 2024 89.02 91.00 88.51 89.12 177,066 -1.24(-1.37%)
Apr 29, 2024 88.79 91.65 88.13 90.36 175,368 +1.57(+1.77%)
Apr 26, 2024 83.07 88.99 82.99 88.79 246,486 +5.72(+6.89%)
Apr 25, 2024 75.83 83.23 75.74 83.07 346,215 +6.85(+8.99%)
Apr 24, 2024 75.14 77.11 74.74 76.22 141,561 +1.66(+2.23%)
Apr 23, 2024 73.70 76.12 73.70 74.56 165,343 +0.85(+1.15%)
Apr 22, 2024 74.48 75.59 72.39 73.71 126,797 +0.27(+0.37%)
Apr 19, 2024 73.82 74.39 72.77 73.44 211,425 -1.03(-1.38%)
Apr 18, 2024 76.69 76.87 73.88 74.47 185,360 -2.66(-3.45%)
Apr 17, 2024 79.00 79.65 76.94 77.13 124,121 -1.55(-1.97%)
Apr 16, 2024 77.69 79.19 76.69 78.68 141,935 +0.17(+0.22%)
Apr 15, 2024 82.07 82.95 77.58 78.51 217,508 -3.12(-3.82%)
Apr 12, 2024 86.07 86.07 81.22 81.63 200,541 -6.21(-7.07%)
Apr 11, 2024 82.46 88.13 81.05 87.84 252,973 +5.74(+6.99%)
Apr 10, 2024 83.66 83.80 80.10 82.10 448,983 -3.92(-4.56%)
Apr 09, 2024 85.64 87.11 84.89 86.02 280,445 +1.25(+1.47%)
Apr 08, 2024 83.96 85.36 83.16 84.77 192,476 +1.25(+1.50%)
Apr 05, 2024 86.74 87.83 83.36 83.52 249,504 -3.73(-4.28%)
Apr 04, 2024 90.27 91.69 87.09 87.25 283,491 -1.55(-1.75%)
Apr 03, 2024 89.00 89.94 87.80 88.80 218,446 -1.39(-1.54%)
Apr 02, 2024 93.54 94.50 90.00 90.19 203,035 -4.75(-5.00%)
Apr 01, 2024 92.73 96.00 92.46 94.94 130,667 +1.71(+1.83%)
Mar 28, 2024 91.37 95.44 91.37 93.23 134,671 +2.14(+2.35%)
Mar 27, 2024 90.46 91.87 89.01 91.09 109,653 +1.28(+1.43%)
Mar 26, 2024 94.06 94.06 89.50 89.81 128,590 -3.40(-3.65%)
Mar 25, 2024 92.03 94.60 91.63 93.21 137,419 -0.59(-0.63%)
Mar 22, 2024 95.67 96.59 93.53 93.80 165,450 -1.98(-2.07%)
Mar 21, 2024 90.43 96.25 89.94 95.78 348,604 +7.48(+8.47%)
Mar 20, 2024 85.60 89.05 84.83 88.30 133,600 +2.75(+3.21%)
Mar 19, 2024 84.31 87.07 83.83 85.55 134,268 +0.43(+0.51%)
Mar 18, 2024 85.39 86.86 83.70 85.12 173,204 +0.99(+1.18%)
Mar 15, 2024 86.00 87.38 84.05 84.13 358,267 -3.05(-3.50%)
Mar 14, 2024 90.14 91.09 86.34 87.18 191,343 -3.55(-3.91%)
Mar 13, 2024 92.65 94.06 90.32 90.73 190,348 -3.13(-3.33%)
Mar 12, 2024 94.85 94.85 91.67 93.86 159,201 -0.57(-0.60%)
Mar 11, 2024 94.96 96.57 93.76 94.43 175,158 -1.99(-2.06%)
Mar 08, 2024 96.71 98.38 95.91 96.42 154,829 +0.18(+0.19%)
Mar 07, 2024 94.18 96.40 93.70 96.24 204,467 +3.33(+3.58%)
Mar 06, 2024 93.53 96.05 92.07 92.91 183,009 +1.72(+1.89%)
Mar 05, 2024 93.50 93.64 89.69 91.19 202,631 -3.45(-3.65%)
Mar 04, 2024 94.57 97.11 93.19 94.64 314,365 +0.64(+0.68%)
Mar 01, 2024 93.97 95.12 91.80 94.00 293,486 +1.50(+1.62%)
Feb 29, 2024 95.09 95.68 91.79 92.50 334,147 -0.65(-0.70%)
Feb 28, 2024 92.02 94.50 90.99 93.15 152,486 -0.25(-0.27%)
Feb 27, 2024 95.96 96.79 93.25 93.40 220,788 -2.56(-2.67%)
Feb 26, 2024 97.79 98.81 95.85 95.96 114,560 -1.04(-1.07%)
Feb 23, 2024 98.42 98.58 95.75 97.00 162,670 -1.40(-1.42%)
Feb 22, 2024 104.81 105.99 97.56 98.40 321,881 -2.03(-2.02%)
Feb 21, 2024 102.83 103.47 99.08 100.43 291,842 -4.51(-4.30%)
Feb 20, 2024 102.22 105.60 101.92 104.94 356,481 +1.42(+1.37%)
Feb 16, 2024 107.87 109.51 101.50 103.52 366,291 -4.08(-3.79%)
Feb 15, 2024 115.24 117.12 107.00 107.60 459,950 -7.94(-6.87%)
Feb 14, 2024 111.11 120.95 109.64 115.54 424,422 -5.07(-4.20%)
Feb 13, 2024 116.64 125.31 116.54 120.61 364,081 -5.24(-4.16%)
Feb 12, 2024 125.43 129.43 124.61 125.85 415,477 +0.89(+0.71%)
Feb 09, 2024 117.72 126.66 117.72 124.96 228,548 +8.59(+7.38%)
Feb 08, 2024 109.83 117.88 108.85 116.37 244,188 +7.26(+6.65%)
Feb 07, 2024 108.73 110.29 105.63 109.11 144,791 +1.52(+1.41%)
Feb 06, 2024 107.52 109.46 105.60 107.59 167,698 -0.08(-0.07%)
Feb 05, 2024 105.81 108.75 104.52 107.67 180,245 +1.86(+1.76%)
Feb 02, 2024 105.31 107.81 105.31 105.81 132,368 -1.02(-0.95%)
Feb 01, 2024 107.58 107.58 103.32 106.83 285,556 +0.26(+0.24%)
Jan 31, 2024 108.68 110.66 105.64 106.57 212,941 -3.43(-3.12%)
Jan 30, 2024 118.35 118.35 109.87 110.00 206,223 -9.12(-7.66%)
Jan 29, 2024 116.60 119.45 114.55 119.12 114,099 +2.59(+2.22%)
Jan 26, 2024 119.78 120.02 115.51 116.53 129,005 -4.60(-3.80%)
Jan 25, 2024 126.00 126.00 120.55 121.13 124,667 -1.88(-1.53%)
Jan 24, 2024 126.25 127.05 122.89 123.01 100,429 -2.16(-1.73%)
Jan 23, 2024 125.28 126.14 123.18 125.17 149,182 +1.17(+0.94%)
Jan 22, 2024 123.00 125.61 122.83 124.00 160,636 +2.75(+2.27%)
Jan 19, 2024 119.69 121.47 116.93 121.25 117,221 +3.67(+3.12%)
Jan 18, 2024 117.82 118.77 116.44 117.58 147,954 +2.68(+2.33%)
Jan 17, 2024 114.84 116.22 113.23 114.90 179,082 -2.65(-2.25%)
Jan 16, 2024 114.69 118.57 113.87 117.55 91,569 +1.21(+1.04%)
Jan 12, 2024 117.41 117.73 115.44 116.34 89,339 -0.14(-0.12%)
Jan 11, 2024 115.93 117.72 113.53 116.48 147,608 +0.01(+0.01%)
Jan 10, 2024 116.93 117.83 112.42 116.47 98,913 -0.81(-0.69%)
Jan 09, 2024 114.50 118.08 113.00 117.28 117,553 +2.56(+2.23%)
Jan 08, 2024 112.75 115.91 112.75 114.72 103,953 +1.49(+1.32%)
Jan 05, 2024 111.56 119.04 111.56 113.23 251,247 +1.67(+1.50%)
Jan 04, 2024 115.85 116.16 110.14 111.56 195,566 -5.24(-4.49%)
Jan 03, 2024 115.00 118.28 112.94 116.80 187,395 -0.64(-0.54%)
Jan 02, 2024 121.01 121.02 115.01 117.44 235,115 -4.64(-3.80%)
Dec 29, 2023 126.08 126.35 121.42 122.08 151,815 -4.09(-3.24%)
Dec 28, 2023 128.01 128.90 125.31 126.17 94,383 -1.84(-1.44%)
Dec 27, 2023 129.99 130.42 126.11 128.01 83,607 -0.80(-0.62%)
Dec 26, 2023 128.10 130.06 128.00 128.81 63,325 +2.14(+1.69%)
Dec 22, 2023 127.22 127.72 124.94 126.67 71,727 +0.97(+0.77%)
Dec 21, 2023 123.78 125.81 122.44 125.70 91,343 +4.96(+4.11%)
Dec 20, 2023 124.12 127.42 120.52 120.74 165,331 -3.84(-3.08%)
Dec 19, 2023 128.74 129.42 117.02 124.58 504,827 -3.01(-2.36%)
Dec 18, 2023 128.58 128.80 124.82 127.59 117,632 -1.83(-1.41%)
Dec 15, 2023 128.60 132.44 126.22 129.42 323,306 +2.81(+2.22%)
Dec 14, 2023 119.23 127.56 119.01 126.61 338,550 +9.40(+8.02%)
Dec 13, 2023 113.00 118.13 109.71 117.21 255,613 +4.50(+3.99%)
Dec 12, 2023 111.80 114.13 111.51 112.71 108,226 +0.51(+0.45%)
Dec 11, 2023 116.42 118.92 111.75 112.20 391,419 -2.61(-2.27%)
Dec 08, 2023 104.23 115.22 104.23 114.81 237,513 +10.31(+9.87%)
Dec 07, 2023 103.32 104.58 101.16 104.50 123,332 +2.50(+2.45%)
Dec 06, 2023 103.86 104.47 100.87 102.00 224,709 -0.07(-0.07%)
Dec 05, 2023 107.30 107.92 101.62 102.07 274,003 -6.39(-5.89%)
Dec 04, 2023 110.90 111.04 107.42 108.46 142,671 -2.16(-1.95%)
Dec 01, 2023 109.88 111.65 108.39 110.62 141,397 +0.02(+0.02%)
Nov 30, 2023 113.00 113.47 109.60 110.60 160,953 -2.32(-2.05%)
Nov 29, 2023 114.54 117.24 112.57 112.92 176,193 +1.42(+1.27%)
Nov 28, 2023 113.10 113.31 109.98 111.50 259,348 -2.63(-2.30%)
Nov 27, 2023 114.88 116.68 113.30 114.13 141,292 -0.60(-0.52%)
Nov 24, 2023 114.26 114.89 112.92 114.73 47,407 -0.74(-0.64%)
Nov 22, 2023 115.47 117.92 114.64 115.47 109,264 +0.29(+0.25%)
Nov 21, 2023 116.86 117.41 114.47 115.18 135,614 -3.63(-3.06%)
Nov 20, 2023 114.78 119.11 114.70 118.81 144,579 +5.14(+4.52%)
Nov 17, 2023 116.57 116.72 113.53 113.67 159,572 -1.13(-0.98%)
Nov 16, 2023 116.23 116.50 113.93 114.80 93,221 -2.24(-1.91%)
Nov 15, 2023 116.11 121.44 115.21 117.04 151,901 +1.57(+1.36%)
Nov 14, 2023 112.54 116.40 112.41 115.47 262,866 +8.50(+7.95%)
Nov 13, 2023 106.26 107.52 105.15 106.97 118,507 -1.03(-0.95%)
Nov 10, 2023 109.42 109.65 105.53 108.00 139,261 +1.27(+1.19%)
Nov 09, 2023 109.72 112.22 106.51 106.73 139,813 -1.55(-1.43%)
Nov 08, 2023 105.63 108.78 104.01 108.28 113,845 +2.36(+2.23%)
Nov 07, 2023 107.67 111.10 105.68 105.92 159,387 -2.71(-2.49%)
Nov 06, 2023 112.73 112.97 107.72 108.63 204,910 -3.48(-3.10%)
Nov 03, 2023 110.21 114.64 109.67 112.11 228,060 +3.79(+3.50%)
Nov 02, 2023 102.29 108.51 99.04 108.32 405,061 +11.57(+11.96%)
Nov 01, 2023 98.53 98.78 92.29 96.75 513,070 -3.05(-3.06%)
Oct 31, 2023 96.88 100.93 96.06 99.80 155,788 +3.33(+3.45%)
Oct 30, 2023 99.53 99.53 94.01 96.47 181,086 -2.48(-2.51%)
Oct 27, 2023 102.27 102.27 98.00 98.95 204,168 -3.05(-2.99%)
Oct 26, 2023 102.44 104.84 101.48 102.00 138,629 -0.28(-0.27%)
Oct 25, 2023 105.67 113.39 101.80 102.28 138,342 -5.41(-5.02%)
Oct 24, 2023 106.32 108.66 105.34 107.69 119,804 +2.74(+2.61%)
Oct 23, 2023 106.07 108.39 104.84 104.95 113,030 -2.26(-2.11%)
Oct 20, 2023 112.04 112.27 107.13 107.21 113,779 -4.61(-4.12%)
Oct 19, 2023 114.46 115.06 111.03 111.82 108,321 -0.97(-0.86%)
Oct 18, 2023 113.12 115.49 112.30 112.79 86,466 -2.57(-2.23%)
Oct 17, 2023 113.62 116.56 111.46 115.36 140,830 -0.94(-0.81%)
Oct 16, 2023 113.53 117.56 113.81 116.30 99,156 +3.25(+2.87%)
Oct 13, 2023 120.03 120.03 112.91 113.05 126,479 -6.60(-5.52%)
Oct 12, 2023 120.55 121.33 117.82 119.65 91,021 -0.30(-0.25%)
Oct 11, 2023 118.04 120.00 117.06 119.95 96,639 +2.27(+1.93%)
Oct 10, 2023 114.48 118.97 114.48 117.68 112,293 +3.26(+2.85%)
Oct 09, 2023 113.65 115.04 112.10 114.42 100,229 -0.68(-0.59%)
Oct 06, 2023 111.11 116.81 111.11 115.10 103,914 +2.78(+2.48%)
Oct 05, 2023 113.96 114.19 111.16 112.32 149,217 -1.70(-1.49%)
Oct 04, 2023 109.86 114.50 109.86 114.02 123,876 +5.11(+4.69%)
Oct 03, 2023 113.53 115.09 108.30 108.91 119,649 -6.07(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.