Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3199 3199 3152 3152 173,057 -41.14(-1.29%)
Mar 27, 2024 3209 3213 3171 3193 102,098 +1.31(+0.04%)
Mar 26, 2024 3167 3206 3167 3191 133,837 +20.66(+0.65%)
Mar 25, 2024 3237 3237 3169 3171 143,903 -68.50(-2.11%)
Mar 22, 2024 3207 3256 3180 3239 101,956 +28.92(+0.90%)
Mar 21, 2024 3185 3236 3160 3210 123,538 +23.02(+0.72%)
Mar 20, 2024 3160 3192 3155 3187 220,965 +33.57(+1.06%)
Mar 19, 2024 3135 3161 3131 3154 121,629 +51.84(+1.67%)
Mar 18, 2024 3131 3147 3095 3102 130,044 -22.36(-0.72%)
Mar 15, 2024 3102 3133 3102 3124 290,952 +5.29(+0.17%)
Mar 14, 2024 3111 3119 3079 3119 109,043 +29.80(+0.96%)
Mar 13, 2024 3060 3106 3043 3089 172,085 +29.73(+0.97%)
Mar 12, 2024 3065 3075 3036 3060 125,892 -0.77(-0.03%)
Mar 11, 2024 3069 3069 3015 3060 146,754 -19.21(-0.62%)
Mar 08, 2024 3114 3120 3064 3079 139,489 -44.52(-1.43%)
Mar 07, 2024 3128 3153 3095 3124 119,850 +19.81(+0.64%)
Mar 06, 2024 3106 3130 3086 3104 108,681 +1.34(+0.04%)
Mar 05, 2024 3084 3114 3067 3103 149,662 +22.92(+0.74%)
Mar 04, 2024 3028 3089 3028 3080 165,975 +43.95(+1.45%)
Mar 01, 2024 3006 3039 2983 3036 134,817 +29.97(+1.00%)
Feb 29, 2024 3026 3026 2978 3006 253,075 -5.60(-0.19%)
Feb 28, 2024 2973 3017 2956 3012 253,299 +56.63(+1.92%)
Feb 27, 2024 2850 2957 2825 2955 376,206 +184.53(+6.66%)
Feb 26, 2024 2757 2785 2708 2770 221,859 +14.12(+0.51%)
Feb 23, 2024 2747 2775 2714 2756 223,332 -2.43(-0.09%)
Feb 22, 2024 2760 2779 2743 2759 109,230 +29.08(+1.07%)
Feb 21, 2024 2700 2740 2681 2730 139,691 +33.54(+1.24%)
Feb 20, 2024 2728 2734 2696 2696 132,024 -31.68(-1.16%)
Feb 16, 2024 2739 2747 2720 2728 152,205 +2.95(+0.11%)
Feb 15, 2024 2720 2743 2703 2725 148,710 -1.99(-0.07%)
Feb 14, 2024 2740 2740 2708 2727 95,620 +0.72(+0.03%)
Feb 13, 2024 2702 2761 2690 2726 149,588 +22.27(+0.82%)
Feb 12, 2024 2680 2709 2672 2704 142,549 +23.88(+0.89%)
Feb 09, 2024 2735 2742 2679 2680 220,955 -51.66(-1.89%)
Feb 08, 2024 2757 2799 2708 2732 283,670 -110.88(-3.90%)
Feb 07, 2024 2812 2855 2807 2843 153,157 +30.68(+1.09%)
Feb 06, 2024 2800 2820 2793 2812 141,242 +7.88(+0.28%)
Feb 05, 2024 2801 2810 2770 2804 134,737 -17.91(-0.63%)
Feb 02, 2024 2795 2842 2774 2822 167,711 +23.74(+0.85%)
Feb 01, 2024 2752 2800 2747 2798 176,466 +36.02(+1.30%)
Jan 31, 2024 2829 2841 2759 2762 202,566 -76.53(-2.70%)
Jan 30, 2024 2804 2850 2785 2839 170,332 +44.22(+1.58%)
Jan 29, 2024 2784 2807 2777 2794 148,182 +14.20(+0.51%)
Jan 26, 2024 2748 2780 2748 2780 103,010 +31.63(+1.15%)
Jan 25, 2024 2750 2760 2722 2749 124,068 -3.01(-0.11%)
Jan 24, 2024 2770 2770 2743 2752 113,879 -16.69(-0.60%)
Jan 23, 2024 2771 2784 2731 2768 155,226 -2.68(-0.10%)
Jan 22, 2024 2739 2780 2704 2771 220,524 +24.55(+0.89%)
Jan 19, 2024 2728 2775 2716 2746 195,687 +23.46(+0.86%)
Jan 18, 2024 2658 2725 2658 2723 183,844 +53.77(+2.01%)
Jan 17, 2024 2676 2693 2656 2669 144,161 -0.35(-0.01%)
Jan 16, 2024 2579 2671 2582 2670 205,407 +100.46(+3.91%)
Jan 12, 2024 2540 2577 2540 2569 109,327 +22.45(+0.88%)
Jan 11, 2024 2536 2549 2513 2547 108,624 +9.49(+0.37%)
Jan 10, 2024 2522 2543 2514 2537 152,011 +15.88(+0.63%)
Jan 09, 2024 2542 2546 2510 2521 139,786 -32.65(-1.28%)
Jan 08, 2024 2540 2561 2514 2554 135,078 +3.00(+0.12%)
Jan 05, 2024 2565 2575 2545 2551 190,442 -6.48(-0.25%)
Jan 04, 2024 2578 2585 2557 2557 127,022 -10.18(-0.40%)
Jan 03, 2024 2561 2612 2561 2568 168,970 -0.91(-0.04%)
Jan 02, 2024 2590 2624 2564 2568 177,484 -17.11(-0.66%)
Dec 29, 2023 2571 2586 2555 2586 116,892 +17.96(+0.70%)
Dec 28, 2023 2567 2584 2556 2568 68,770 -5.67(-0.22%)
Dec 27, 2023 2568 2581 2549 2573 94,721 +3.96(+0.15%)
Dec 26, 2023 2600 2606 2569 2569 131,412 -39.33(-1.51%)
Dec 22, 2023 2611 2645 2606 2609 91,415 -3.98(-0.15%)
Dec 21, 2023 2621 2634 2603 2613 99,014 +5.33(+0.20%)
Dec 20, 2023 2638 2661 2606 2607 128,665 -41.98(-1.58%)
Dec 19, 2023 2646 2662 2632 2649 117,287 +11.96(+0.45%)
Dec 18, 2023 2638 2639 2609 2637 106,513 +9.31(+0.35%)
Dec 15, 2023 2601 2635 2567 2628 359,602 -8.64(-0.33%)
Dec 14, 2023 2729 2729 2633 2637 187,955 -83.09(-3.06%)
Dec 13, 2023 2678 2724 2669 2720 132,417 +58.53(+2.20%)
Dec 12, 2023 2645 2664 2640 2661 113,242 +27.75(+1.05%)
Dec 11, 2023 2622 2643 2610 2634 112,702 +13.01(+0.50%)
Dec 08, 2023 2640 2640 2610 2620 110,336 -12.21(-0.46%)
Dec 07, 2023 2715 2730 2632 2633 180,548 -77.92(-2.87%)
Dec 06, 2023 2703 2731 2697 2711 173,608 +39.49(+1.48%)
Dec 05, 2023 2700 2704 2633 2671 221,859 +7.02(+0.26%)
Dec 04, 2023 2638 2674 2631 2664 205,473 +22.36(+0.85%)
Dec 01, 2023 2617 2645 2603 2642 233,809 +31.82(+1.22%)
Nov 30, 2023 2597 2625 2593 2610 266,452 +13.42(+0.52%)
Nov 29, 2023 2607 2614 2588 2597 160,217 -5.67(-0.22%)
Nov 28, 2023 2615 2637 2587 2602 121,871 -10.97(-0.42%)
Nov 27, 2023 2683 2689 2610 2613 198,929 -74.85(-2.78%)
Nov 24, 2023 2670 2690 2667 2688 37,503 +16.23(+0.61%)
Nov 22, 2023 2686 2686 2663 2672 93,166 -4.32(-0.16%)
Nov 21, 2023 2660 2684 2644 2676 86,345 +26.84(+1.01%)
Nov 20, 2023 2626 2664 2618 2649 120,665 +22.20(+0.85%)
Nov 17, 2023 2676 2676 2625 2627 152,821 -31.18(-1.17%)
Nov 16, 2023 2681 2683 2647 2658 151,937 -28.19(-1.05%)
Nov 15, 2023 2693 2698 2625 2686 167,426 +1.89(+0.07%)
Nov 14, 2023 2732 2733 2668 2685 200,388 -22.59(-0.83%)
Nov 13, 2023 2702 2734 2697 2707 156,884 +4.78(+0.18%)
Nov 10, 2023 2679 2713 2667 2702 161,795 +23.38(+0.87%)
Nov 09, 2023 2662 2687 2651 2679 132,352 +26.11(+0.98%)
Nov 08, 2023 2659 2675 2646 2653 122,156 +2.40(+0.09%)
Nov 07, 2023 2618 2660 2615 2650 119,979 +44.63(+1.71%)
Nov 06, 2023 2582 2609 2582 2606 107,944 +31.28(+1.21%)
Nov 03, 2023 2549 2598 2549 2575 132,809 +28.52(+1.12%)
Nov 02, 2023 2492 2555 2492 2546 138,563 +55.30(+2.22%)
Nov 01, 2023 2477 2500 2463 2491 130,425 +13.59(+0.55%)
Oct 31, 2023 2473 2488 2465 2477 87,473 +7.43(+0.30%)
Oct 30, 2023 2455 2482 2449 2470 114,991 +23.53(+0.96%)
Oct 27, 2023 2439 2460 2425 2446 150,921 -4.56(-0.19%)
Oct 26, 2023 2452 2489 2446 2451 150,000 +14.61(+0.60%)
Oct 25, 2023 2400 2442 2375 2436 161,237 +19.58(+0.81%)
Oct 24, 2023 2434 2459 2408 2417 162,724 -16.28(-0.67%)
Oct 23, 2023 2485 2485 2432 2433 130,210 -55.73(-2.24%)
Oct 20, 2023 2491 2526 2488 2489 128,517 -6.11(-0.24%)
Oct 19, 2023 2602 2630 2494 2495 182,971 -134.74(-5.12%)
Oct 18, 2023 2653 2658 2628 2629 146,570 -21.30(-0.80%)
Oct 17, 2023 2599 2652 2593 2651 117,050 +47.95(+1.84%)
Oct 16, 2023 2565 2617 2565 2603 138,990 +50.05(+1.96%)
Oct 13, 2023 2550 2569 2530 2553 121,964 -8.95(-0.35%)
Oct 12, 2023 2577 2577 2543 2562 105,608 -10.21(-0.40%)
Oct 11, 2023 2582 2582 2532 2572 98,690 -5.72(-0.22%)
Oct 10, 2023 2578 2602 2569 2578 112,245 +12.65(+0.49%)
Oct 09, 2023 2540 2570 2525 2565 109,783 +15.89(+0.62%)
Oct 06, 2023 2497 2567 2476 2549 165,074 +27.36(+1.08%)
Oct 05, 2023 2500 2527 2449 2522 118,622 +24.08(+0.96%)
Oct 04, 2023 2472 2509 2459 2498 118,069 +25.56(+1.03%)
Oct 03, 2023 2520 2528 2463 2472 100,340 -50.89(-2.02%)
Oct 02, 2023 2535 2553 2515 2523 108,659 -17.06(-0.67%)
Sep 29, 2023 2578 2578 2529 2540 150,125 -19.49(-0.76%)
Sep 28, 2023 2556 2566 2522 2559 84,499 +18.58(+0.73%)
Sep 27, 2023 2548 2557 2519 2541 154,836 -12.47(-0.49%)
Sep 26, 2023 2570 2599 2550 2553 128,363 -26.93(-1.04%)
Sep 25, 2023 2564 2584 2575 2580 114,398 +10.03(+0.39%)
Sep 22, 2023 2529 2576 2529 2570 112,837 +39.51(+1.56%)
Sep 21, 2023 2576 2576 2530 2531 161,710 -52.60(-2.04%)
Sep 20, 2023 2498 2595 2487 2583 161,028 +108.24(+4.37%)
Sep 19, 2023 2449 2531 2423 2475 284,601 -46.98(-1.86%)
Sep 18, 2023 2525 2538 2492 2522 169,868 -7.58(-0.30%)
Sep 15, 2023 2581 2581 2525 2530 266,990 -46.42(-1.80%)
Sep 14, 2023 2538 2578 2538 2576 126,903 +45.06(+1.78%)
Sep 13, 2023 2529 2555 2529 2531 141,341 +3.96(+0.16%)
Sep 12, 2023 2571 2583 2523 2527 136,042 -45.88(-1.78%)
Sep 11, 2023 2614 2624 2573 2573 145,574 -46.33(-1.77%)
Sep 08, 2023 2580 2629 2575 2619 139,179 +47.08(+1.83%)
Sep 07, 2023 2584 2601 2553 2572 128,774 +3.32(+0.13%)
Sep 06, 2023 2550 2578 2535 2569 96,473 +12.83(+0.50%)
Sep 05, 2023 2528 2569 2511 2556 113,619 +13.67(+0.54%)
Sep 01, 2023 2547 2547 2520 2542 75,849 +11.06(+0.44%)
Aug 31, 2023 2558 2564 2531 2531 136,332 -31.85(-1.24%)
Aug 30, 2023 2535 2574 2535 2563 133,346 +35.68(+1.41%)
Aug 29, 2023 2470 2531 2470 2528 143,015 +58.37(+2.36%)
Aug 28, 2023 2453 2486 2453 2469 98,524 +15.73(+0.64%)
Aug 25, 2023 2463 2469 2435 2453 109,199 +5.86(+0.24%)
Aug 24, 2023 2478 2487 2447 2448 108,457 -27.47(-1.11%)
Aug 23, 2023 2450 2482 2448 2475 106,278 +24.81(+1.01%)
Aug 22, 2023 2438 2456 2415 2450 104,775 +0.40(+0.02%)
Aug 21, 2023 2448 2459 2425 2450 132,973 -8.59(-0.35%)
Aug 18, 2023 2456 2483 2450 2458 221,919 +1.11(+0.05%)
Aug 17, 2023 2488 2505 2455 2457 153,268 -32.24(-1.30%)
Aug 16, 2023 2518 2530 2488 2490 124,392 -20.90(-0.83%)
Aug 15, 2023 2517 2537 2508 2510 136,374 -6.75(-0.27%)
Aug 14, 2023 2489 2518 2485 2517 133,311 +33.34(+1.34%)
Aug 11, 2023 2461 2494 2447 2484 90,626 +20.94(+0.85%)
Aug 10, 2023 2480 2490 2454 2463 120,951 -3.67(-0.15%)
Aug 09, 2023 2463 2481 2453 2467 86,512 +5.45(+0.22%)
Aug 08, 2023 2468 2473 2450 2461 102,163 -2.90(-0.12%)
Aug 07, 2023 2458 2475 2450 2464 120,351 +13.02(+0.53%)
Aug 04, 2023 2477 2480 2449 2451 127,133 -25.96(-1.05%)
Aug 03, 2023 2449 2487 2443 2477 142,375 +43.06(+1.77%)
Aug 02, 2023 2470 2493 2433 2434 191,752 -47.21(-1.90%)
Aug 01, 2023 2487 2503 2472 2481 119,167 -0.62(-0.02%)
Jul 31, 2023 2481 2489 2467 2482 106,154 +3.95(+0.16%)
Jul 28, 2023 2457 2491 2457 2478 111,072 +30.85(+1.26%)
Jul 27, 2023 2454 2489 2441 2447 175,576 -45.81(-1.84%)
Jul 26, 2023 2501 2508 2475 2493 109,986 -8.49(-0.34%)
Jul 25, 2023 2478 2510 2467 2501 139,632 +6.43(+0.26%)
Jul 24, 2023 2460 2498 2447 2495 126,974 +36.86(+1.50%)
Jul 21, 2023 2466 2476 2446 2458 131,503 -2.07(-0.08%)
Jul 20, 2023 2483 2497 2438 2460 229,416 -45.89(-1.83%)
Jul 19, 2023 2530 2552 2504 2506 239,616 -22.20(-0.88%)
Jul 18, 2023 2530 2531 2499 2528 153,435 -16.14(-0.63%)
Jul 17, 2023 2557 2572 2543 2544 95,062 -12.36(-0.48%)
Jul 14, 2023 2550 2568 2542 2557 124,663 +18.41(+0.73%)
Jul 13, 2023 2577 2580 2525 2538 134,252 -35.20(-1.37%)
Jul 12, 2023 2557 2585 2557 2573 189,068 +20.37(+0.80%)
Jul 11, 2023 2526 2557 2526 2553 122,566 +39.45(+1.57%)
Jul 10, 2023 2464 2538 2464 2514 174,049 +44.05(+1.78%)
Jul 07, 2023 2481 2488 2468 2470 157,521 -21.59(-0.87%)
Jul 06, 2023 2482 2507 2481 2491 193,950 -1.33(-0.05%)
Jul 05, 2023 2483 2503 2434 2492 153,138 +8.95(+0.36%)
Jul 03, 2023 2469 2500 2460 2483 112,195 -9.88(-0.40%)
Jun 30, 2023 2471 2508 2463 2493 190,098 +37.96(+1.55%)
Jun 29, 2023 2426 2468 2426 2455 140,920 +17.77(+0.73%)
Jun 28, 2023 2420 2470 2420 2438 172,016 -2.25(-0.09%)
Jun 27, 2023 2474 2497 2440 2440 220,995 -36.67(-1.48%)
Jun 26, 2023 2429 2484 2424 2477 211,921 +52.82(+2.18%)
Jun 23, 2023 2432 2439 2408 2424 448,722 -14.90(-0.61%)
Jun 22, 2023 2456 2456 2432 2439 100,871 -7.65(-0.31%)
Jun 21, 2023 2459 2483 2444 2446 175,013 -6.79(-0.28%)
Jun 20, 2023 2494 2494 2447 2453 215,865 -40.76(-1.63%)
Jun 16, 2023 2539 2539 2466 2494 417,349 -3.54(-0.14%)
Jun 15, 2023 2426 2507 2425 2497 256,120 -212.17(-7.83%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
May 01, 2023 2670 2710 2670 2680 132,932 +16.23(+0.61%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.