Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0426 0 +0.00(+6.50%)
Mar 13, 2024 0.0400 0 -0.00(-2.20%)
Jan 23, 2024 0.0409 0 +0.00(+9.36%)
Jan 09, 2024 0.0374 0 -0.01(-23.20%)
Dec 20, 2023 0.0487 0 +0.01(+21.75%)
Sep 26, 2023 0.0400 0 -0.01(-17.18%)
Sep 20, 2023 0.0483 0 +0.02(+92.43%)
Jul 27, 2023 0.0251 0 -0.05(-65.33%)
Jul 26, 2023 0.0617 0.0724 0.0617 0.0724 8,540 +0.03(+62.70%)
Jun 27, 2023 0.0445 0 -0.03(-38.54%)
Jun 21, 2023 0.0724 0 -0.01(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.