Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.130 4.270 4.070 4.160 759,663 -0.01(-0.24%)
Jan 30, 2024 4.140 4.245 4.049 4.170 704,026 +0.02(+0.48%)
Jan 29, 2024 3.740 4.170 3.670 4.150 1,182,077 +0.40(+10.67%)
Jan 26, 2024 3.850 3.900 3.730 3.750 1,027,817 -0.01(-0.27%)
Jan 25, 2024 3.790 3.840 3.690 3.760 883,094 -0.03(-0.79%)
Jan 24, 2024 4.230 4.230 3.790 3.790 1,043,538 -0.06(-1.56%)
Jan 23, 2024 3.980 4.050 3.815 3.850 813,543 -0.10(-2.53%)
Jan 22, 2024 3.860 4.010 3.860 3.950 706,090 +0.07(+1.80%)
Jan 19, 2024 3.900 3.910 3.710 3.880 1,272,856 -0.02(-0.51%)
Jan 18, 2024 3.860 3.910 3.655 3.900 1,575,808 +0.05(+1.30%)
Jan 17, 2024 3.840 3.900 3.770 3.850 432,464 -0.03(-0.77%)
Jan 16, 2024 4.050 4.050 3.760 3.880 1,128,089 -0.10(-2.51%)
Jan 12, 2024 4.200 4.240 3.910 3.980 1,407,490 -0.15(-3.52%)
Jan 11, 2024 4.650 4.690 4.095 4.125 1,224,135 -0.46(-10.03%)
Jan 10, 2024 5.150 5.190 4.550 4.585 1,313,349 -0.51(-10.10%)
Jan 09, 2024 4.700 5.283 4.630 5.100 2,239,571 +0.47(+10.15%)
Jan 08, 2024 4.570 4.775 4.540 4.630 402,868 +0.04(+0.87%)
Jan 05, 2024 4.510 4.620 4.400 4.590 565,033 +0.07(+1.55%)
Jan 04, 2024 4.550 4.550 4.395 4.520 465,977 -0.02(-0.33%)
Jan 03, 2024 4.460 4.675 4.301 4.535 429,058 +0.04(+0.78%)
Jan 02, 2024 4.420 4.550 4.370 4.500 420,182 +0.05(+1.12%)
Dec 29, 2023 4.510 4.510 4.400 4.450 1,212,116 -0.06(-1.33%)
Dec 28, 2023 4.420 4.530 4.392 4.510 410,498 +0.09(+2.04%)
Dec 27, 2023 4.420 4.550 4.375 4.420 312,720 -0.01(-0.23%)
Dec 26, 2023 4.320 4.450 4.260 4.430 330,855 +0.10(+2.31%)
Dec 22, 2023 4.180 4.400 4.180 4.330 418,602 +0.03(+0.70%)
Dec 21, 2023 4.150 4.320 4.140 4.300 363,474 +0.18(+4.37%)
Dec 20, 2023 4.180 4.340 4.060 4.120 504,571 -0.07(-1.67%)
Dec 19, 2023 4.290 4.385 4.070 4.190 761,753 -0.04(-0.95%)
Dec 18, 2023 4.040 4.250 4.010 4.230 634,490 +0.22(+5.49%)
Dec 15, 2023 4.140 4.140 3.910 4.010 753,891 -0.09(-2.20%)
Dec 14, 2023 4.140 4.240 3.990 4.100 515,061 +0.01(+0.24%)
Dec 13, 2023 4.030 4.145 3.980 4.090 610,609 +0.09(+2.25%)
Dec 12, 2023 4.040 4.100 3.955 4.000 716,371 -0.07(-1.72%)
Dec 11, 2023 3.930 4.100 3.780 4.070 889,711 +0.15(+3.83%)
Dec 08, 2023 3.940 4.090 3.901 3.920 908,490 -0.02(-0.51%)
Dec 07, 2023 3.910 4.035 3.710 3.940 1,422,715 +0.01(+0.25%)
Dec 06, 2023 3.960 4.190 3.755 3.930 1,975,264 -0.02(-0.51%)
Dec 05, 2023 4.110 4.215 3.930 3.950 819,305 -0.15(-3.66%)
Dec 04, 2023 4.180 4.240 4.055 4.100 500,528 -0.11(-2.61%)
Dec 01, 2023 3.900 4.260 3.880 4.210 908,455 +0.25(+6.31%)
Nov 30, 2023 4.120 4.180 3.940 3.960 1,880,770 -0.15(-3.65%)
Nov 29, 2023 4.300 4.390 4.095 4.110 353,443 -0.06(-1.44%)
Nov 28, 2023 4.430 4.460 4.130 4.170 715,704 -0.24(-5.44%)
Nov 27, 2023 4.410 4.530 4.310 4.410 273,195 -0.07(-1.56%)
Nov 24, 2023 4.340 4.500 4.270 4.480 238,249 +0.14(+3.23%)
Nov 22, 2023 4.460 4.500 4.220 4.340 836,808 -0.16(-3.56%)
Nov 21, 2023 4.760 4.800 4.420 4.500 1,010,569 -0.29(-6.05%)
Nov 20, 2023 5.000 5.000 4.780 4.790 330,416 -0.07(-1.44%)
Nov 17, 2023 4.830 5.020 4.780 4.860 309,694 +0.07(+1.46%)
Nov 16, 2023 4.810 5.040 4.720 4.790 329,543 -0.04(-0.83%)
Nov 15, 2023 5.090 5.220 4.530 4.830 1,274,798 -0.22(-4.36%)
Nov 14, 2023 4.840 5.060 4.770 5.050 359,826 +0.33(+6.99%)
Nov 13, 2023 4.570 4.760 4.515 4.720 347,860 +0.12(+2.61%)
Nov 10, 2023 4.940 4.960 4.450 4.600 464,351 -0.25(-5.15%)
Nov 09, 2023 4.700 5.010 4.440 4.850 438,014 -0.03(-0.61%)
Nov 08, 2023 4.810 4.910 4.760 4.880 309,185 +0.07(+1.46%)
Nov 07, 2023 4.690 4.849 4.600 4.810 265,737 +0.22(+4.79%)
Nov 06, 2023 4.740 4.740 4.500 4.590 198,036 -0.09(-1.92%)
Nov 03, 2023 4.720 4.827 4.540 4.680 273,934 +0.08(+1.74%)
Nov 02, 2023 4.600 4.720 4.510 4.600 219,664 +0.03(+0.66%)
Nov 01, 2023 4.690 4.760 4.440 4.570 234,032 -0.09(-1.93%)
Oct 31, 2023 4.460 4.680 4.430 4.660 202,803 +0.19(+4.25%)
Oct 30, 2023 4.520 4.610 4.330 4.470 175,933 +0.03(+0.68%)
Oct 27, 2023 4.460 4.500 4.381 4.440 194,579 +0.01(+0.23%)
Oct 26, 2023 4.390 4.531 4.370 4.430 219,443 +0.03(+0.68%)
Oct 25, 2023 4.490 4.510 4.370 4.400 200,776 -0.03(-0.68%)
Oct 24, 2023 4.390 4.570 4.365 4.430 256,934 +0.05(+1.14%)
Oct 23, 2023 4.450 4.530 4.380 4.380 226,841 -0.09(-2.01%)
Oct 20, 2023 4.640 4.640 4.450 4.470 375,740 -0.18(-3.87%)
Oct 19, 2023 4.660 4.800 4.610 4.650 163,820 -0.02(-0.43%)
Oct 18, 2023 4.940 5.000 4.640 4.670 231,875 -0.32(-6.41%)
Oct 17, 2023 4.740 5.040 4.740 4.990 273,590 +0.18(+3.74%)
Oct 16, 2023 4.620 4.860 4.570 4.810 308,438 +0.20(+4.34%)
Oct 13, 2023 4.900 4.900 4.460 4.610 424,360 -0.17(-3.56%)
Oct 12, 2023 5.110 5.110 4.770 4.780 268,681 -0.34(-6.64%)
Oct 11, 2023 5.280 5.287 5.080 5.120 166,325 -0.16(-3.03%)
Oct 10, 2023 5.150 5.380 5.150 5.280 292,719 +0.14(+2.72%)
Oct 09, 2023 5.170 5.200 4.980 5.140 297,581 -0.09(-1.72%)
Oct 06, 2023 5.000 5.247 5.000 5.230 264,069 +0.20(+3.98%)
Oct 05, 2023 5.080 5.269 4.950 5.030 201,551 -0.06(-1.18%)
Oct 04, 2023 4.750 5.150 4.740 5.090 229,487 +0.34(+7.16%)
Oct 03, 2023 4.890 4.955 4.660 4.750 428,873 -0.18(-3.65%)
Oct 02, 2023 5.060 5.220 4.870 4.930 409,522 -0.21(-4.09%)
Sep 29, 2023 5.410 5.599 5.050 5.140 1,023,746 -0.26(-4.81%)
Sep 28, 2023 5.310 5.470 5.210 5.400 1,046,632 +0.06(+1.12%)
Sep 27, 2023 5.550 5.550 5.290 5.340 465,506 -0.01(-0.19%)
Sep 26, 2023 5.360 5.470 5.280 5.350 260,043 -0.06(-1.11%)
Sep 25, 2023 5.510 5.480 5.340 5.410 436,758 -0.09(-1.64%)
Sep 22, 2023 5.280 5.550 5.140 5.500 309,879 +0.37(+7.21%)
Sep 21, 2023 5.190 5.270 5.020 5.130 333,115 -0.10(-1.91%)
Sep 20, 2023 5.760 5.824 5.200 5.230 476,564 -0.52(-9.04%)
Sep 19, 2023 5.520 5.840 5.510 5.750 400,342 +0.28(+5.12%)
Sep 18, 2023 6.010 6.020 5.400 5.470 710,754 -0.43(-7.29%)
Sep 15, 2023 5.820 5.960 5.630 5.900 1,775,457 +0.06(+1.03%)
Sep 14, 2023 5.810 6.070 5.640 5.840 792,238 +0.11(+1.92%)
Sep 13, 2023 5.500 5.900 5.350 5.730 1,695,658 +0.66(+13.02%)
Sep 12, 2023 4.680 5.290 4.620 5.070 1,830,330 +0.58(+12.92%)
Sep 11, 2023 4.370 4.500 4.326 4.490 189,507 +0.14(+3.22%)
Sep 08, 2023 4.340 4.410 4.290 4.350 104,591 +0.02(+0.46%)
Sep 07, 2023 4.380 4.510 4.300 4.330 179,641 -0.11(-2.48%)
Sep 06, 2023 4.590 4.620 4.370 4.440 162,655 -0.11(-2.42%)
Sep 05, 2023 4.450 4.690 4.431 4.550 233,540 +0.11(+2.48%)
Sep 01, 2023 4.320 4.500 4.320 4.440 102,299 +0.12(+2.78%)
Aug 31, 2023 4.580 4.729 4.230 4.320 238,452 -0.26(-5.78%)
Aug 30, 2023 4.370 4.680 4.320 4.585 321,445 +0.24(+5.40%)
Aug 29, 2023 4.280 4.444 4.083 4.350 255,483 +0.07(+1.64%)
Aug 28, 2023 4.370 4.530 4.200 4.280 219,505 -0.07(-1.61%)
Aug 25, 2023 4.190 4.360 4.070 4.350 157,191 +0.23(+5.58%)
Aug 24, 2023 4.220 4.510 4.107 4.120 340,150 -0.07(-1.67%)
Aug 23, 2023 3.960 4.230 3.930 4.190 175,937 +0.22(+5.54%)
Aug 22, 2023 3.960 4.089 3.890 3.970 243,354 +0.11(+2.85%)
Aug 21, 2023 4.000 4.063 3.610 3.860 446,283 -0.14(-3.50%)
Aug 18, 2023 4.130 4.220 3.980 4.000 263,004 -0.16(-3.85%)
Aug 17, 2023 4.260 4.320 4.120 4.160 208,881 -0.06(-1.42%)
Aug 16, 2023 4.300 4.380 4.200 4.220 254,010 -0.07(-1.63%)
Aug 15, 2023 4.590 4.680 4.240 4.290 385,588 -0.29(-6.33%)
Aug 14, 2023 4.470 4.650 4.300 4.580 449,309 +0.08(+1.78%)
Aug 11, 2023 3.760 5.210 3.760 4.500 2,785,125 +0.72(+19.05%)
Aug 10, 2023 3.380 3.880 3.380 3.780 637,572 +0.43(+12.84%)
Aug 09, 2023 3.390 3.455 3.305 3.350 192,006 +0.00(+0.00%)
Aug 08, 2023 3.340 3.370 3.265 3.350 119,024 -0.02(-0.59%)
Aug 07, 2023 3.430 3.530 3.300 3.370 295,796 -0.14(-3.99%)
Aug 04, 2023 3.450 3.570 3.420 3.510 194,656 +0.14(+4.15%)
Aug 03, 2023 3.150 3.420 3.120 3.370 141,237 +0.22(+6.98%)
Aug 02, 2023 3.250 3.250 3.130 3.150 73,417 -0.09(-2.78%)
Aug 01, 2023 3.200 3.310 3.119 3.240 118,860 +0.03(+0.93%)
Jul 31, 2023 2.990 3.230 2.970 3.210 209,390 +0.24(+8.08%)
Jul 28, 2023 2.990 3.010 2.970 2.970 141,388 +0.00(+0.00%)
Jul 27, 2023 3.020 3.060 2.950 2.970 212,416 -0.03(-1.00%)
Jul 26, 2023 3.040 3.050 2.930 3.000 174,901 -0.05(-1.64%)
Jul 25, 2023 3.000 3.110 2.960 3.050 130,885 +0.06(+2.01%)
Jul 24, 2023 2.980 3.040 2.930 2.990 249,224 +0.05(+1.70%)
Jul 21, 2023 3.040 3.050 2.890 2.940 180,136 -0.06(-2.00%)
Jul 20, 2023 2.990 3.010 2.950 3.000 167,298 +0.00(+0.00%)
Jul 19, 2023 2.940 3.010 2.925 3.000 130,354 +0.06(+2.04%)
Jul 18, 2023 2.980 3.010 2.930 2.940 95,124 -0.01(-0.34%)
Jul 17, 2023 2.950 3.075 2.940 2.950 152,725 -0.04(-1.34%)
Jul 14, 2023 3.160 3.190 2.970 2.990 190,954 -0.21(-6.56%)
Jul 13, 2023 3.280 3.280 3.120 3.200 235,679 +0.02(+0.63%)
Jul 12, 2023 3.090 3.230 3.050 3.180 194,195 +0.15(+4.95%)
Jul 11, 2023 2.960 3.040 2.920 3.030 103,467 +0.04(+1.34%)
Jul 10, 2023 2.990 3.045 2.945 2.990 172,229 +0.02(+0.67%)
Jul 07, 2023 2.890 3.000 2.880 2.970 91,991 +0.08(+2.77%)
Jul 06, 2023 2.970 2.970 2.770 2.890 149,006 -0.10(-3.34%)
Jul 05, 2023 3.000 3.000 2.930 2.990 109,250 +0.00(+0.00%)
Jul 03, 2023 2.870 2.995 2.870 2.990 91,694 +0.05(+1.70%)
Jun 30, 2023 3.060 3.060 2.930 2.940 141,523 -0.09(-2.97%)
Jun 29, 2023 3.000 3.060 2.985 3.030 108,044 +0.03(+1.00%)
Jun 28, 2023 3.040 3.100 2.970 3.000 248,307 -0.05(-1.64%)
Jun 27, 2023 2.900 3.070 2.780 3.050 363,105 +0.15(+5.17%)
Jun 26, 2023 3.040 3.050 2.889 2.900 391,969 -0.12(-3.97%)
Jun 23, 2023 2.820 3.090 2.780 3.020 1,712,466 +0.14(+4.86%)
Jun 22, 2023 2.750 2.890 2.740 2.880 183,173 +0.12(+4.35%)
Jun 21, 2023 2.850 2.890 2.710 2.760 246,741 -0.11(-3.83%)
Jun 20, 2023 2.950 2.950 2.830 2.870 256,161 -0.08(-2.71%)
Jun 16, 2023 3.070 3.100 2.950 2.950 367,102 -0.04(-1.34%)
Jun 15, 2023 3.090 3.115 2.954 2.990 269,563 -0.10(-3.24%)
Jun 14, 2023 3.050 3.170 2.985 3.090 319,469 +0.06(+1.98%)
Jun 13, 2023 2.870 3.070 2.860 3.030 301,238 +0.18(+6.32%)
Jun 12, 2023 2.740 2.865 2.700 2.850 265,597 +0.12(+4.40%)
Jun 09, 2023 2.770 2.860 2.715 2.730 239,464 -0.06(-2.15%)
Jun 08, 2023 2.780 2.840 2.670 2.790 292,292 +0.01(+0.36%)
Jun 07, 2023 2.790 2.850 2.720 2.780 518,057 +0.01(+0.36%)
Jun 06, 2023 2.700 2.810 2.680 2.770 356,003 +0.04(+1.47%)
Jun 05, 2023 2.680 2.790 2.650 2.730 334,545 +0.06(+2.25%)
Jun 02, 2023 2.600 2.680 2.565 2.670 364,380 +0.08(+3.09%)
Jun 01, 2023 2.570 2.735 2.420 2.590 583,842 +0.01(+0.39%)
May 31, 2023 2.520 2.610 2.490 2.580 261,833 +0.01(+0.39%)
May 30, 2023 2.420 2.630 2.420 2.570 459,911 +0.16(+6.64%)
May 26, 2023 2.350 2.460 2.310 2.410 214,239 +0.04(+1.69%)
May 25, 2023 2.220 2.420 2.170 2.370 248,359 +0.14(+6.28%)
May 24, 2023 2.310 2.338 2.225 2.230 93,209 -0.05(-2.19%)
May 23, 2023 2.160 2.370 2.155 2.280 191,198 +0.09(+4.35%)
May 22, 2023 2.220 2.299 2.120 2.185 272,199 -0.06(-2.46%)
May 19, 2023 2.410 2.410 2.230 2.240 195,414 -0.10(-4.27%)
May 18, 2023 2.270 2.470 2.180 2.340 760,039 +0.05(+2.18%)
May 17, 2023 2.300 2.330 2.220 2.290 360,980 -0.01(-0.43%)
May 16, 2023 2.430 2.460 2.280 2.300 161,921 -0.17(-6.88%)
May 15, 2023 2.780 2.870 2.460 2.470 332,101 -0.35(-12.41%)
May 12, 2023 2.920 2.920 2.780 2.820 383,177 -0.03(-1.05%)
May 11, 2023 2.720 2.955 2.590 2.850 963,858 +0.52(+22.32%)
May 10, 2023 2.200 2.400 2.200 2.330 398,300 +0.15(+6.88%)
May 09, 2023 2.120 2.200 2.020 2.180 147,540 +0.05(+2.35%)
May 08, 2023 2.090 2.160 2.010 2.130 226,436 +0.05(+2.40%)
May 05, 2023 1.920 2.100 1.920 2.080 317,425 +0.09(+4.52%)
May 04, 2023 1.990 2.000 1.950 1.990 81,748 -0.02(-1.00%)
May 03, 2023 2.020 2.085 2.000 2.010 180,494 +0.02(+1.01%)
May 02, 2023 2.020 2.060 1.950 1.990 122,304 -0.05(-2.45%)
May 01, 2023 2.190 2.190 1.995 2.040 318,695 -0.12(-5.56%)
Apr 28, 2023 2.130 2.190 2.095 2.160 169,683 +0.02(+0.93%)
Apr 27, 2023 2.180 2.185 2.080 2.140 134,061 -0.01(-0.47%)
Apr 26, 2023 2.130 2.200 2.095 2.150 298,572 -0.01(-0.46%)
Apr 25, 2023 1.960 2.240 1.930 2.160 472,848 +0.19(+9.64%)
Apr 24, 2023 1.980 2.095 1.910 1.970 147,692 -0.01(-0.51%)
Apr 21, 2023 2.100 2.130 1.960 1.980 203,368 -0.15(-7.04%)
Apr 20, 2023 2.050 2.140 2.040 2.130 151,151 +0.04(+1.91%)
Apr 19, 2023 2.140 2.140 2.000 2.090 132,801 +0.02(+0.97%)
Apr 18, 2023 2.070 2.140 2.040 2.070 203,766 +0.00(+0.00%)
Apr 17, 2023 2.020 2.091 1.990 2.070 179,562 +0.05(+2.48%)
Apr 14, 2023 2.050 2.110 1.990 2.020 206,297 -0.03(-1.46%)
Apr 13, 2023 1.970 2.050 1.950 2.050 132,947 +0.07(+3.54%)
Apr 12, 2023 1.960 2.040 1.940 1.980 183,594 +0.02(+1.02%)
Apr 11, 2023 1.920 2.015 1.910 1.960 168,849 +0.03(+1.55%)
Apr 10, 2023 1.890 1.950 1.830 1.930 192,443 +0.05(+2.66%)
Apr 06, 2023 1.840 1.890 1.810 1.880 113,242 +0.05(+2.73%)
Apr 05, 2023 1.850 1.920 1.740 1.830 179,665 -0.03(-1.61%)
Apr 04, 2023 1.970 2.000 1.845 1.860 266,963 -0.12(-6.06%)
Apr 03, 2023 2.050 2.100 1.900 1.980 241,286 -0.05(-2.46%)
Mar 31, 2023 1.920 2.140 1.871 2.030 448,594 +0.14(+7.41%)
Mar 30, 2023 2.000 2.020 1.835 1.890 281,033 -0.11(-5.26%)
Mar 29, 2023 2.060 2.110 1.935 1.995 359,649 -0.05(-2.68%)
Mar 28, 2023 1.800 2.110 1.770 2.050 637,523 +0.28(+15.82%)
Mar 27, 2023 1.750 1.805 1.720 1.770 519,910 +0.05(+2.91%)
Mar 24, 2023 1.700 1.720 1.590 1.720 539,165 +0.00(+0.00%)
Mar 23, 2023 1.950 2.045 1.700 1.720 710,261 -0.17(-8.75%)
Mar 22, 2023 2.090 2.090 1.840 1.885 562,640 -0.11(-5.75%)
Mar 21, 2023 2.050 2.085 1.970 2.000 244,822 -0.02(-0.99%)
Mar 20, 2023 2.120 2.120 1.870 2.020 624,196 -0.06(-2.88%)
Mar 17, 2023 2.130 2.130 2.000 2.080 667,797 -0.05(-2.35%)
Mar 16, 2023 2.120 2.230 2.110 2.130 735,452 -0.03(-1.39%)
Mar 15, 2023 2.080 2.235 2.060 2.160 264,998 +0.00(+0.00%)
Mar 14, 2023 2.270 2.275 2.145 2.160 284,955 -0.03(-1.37%)
Mar 13, 2023 2.360 2.360 2.150 2.190 365,816 -0.21(-8.75%)
Mar 10, 2023 2.650 2.650 2.390 2.400 237,217 -0.26(-9.77%)
Mar 09, 2023 2.760 2.800 2.650 2.660 223,849 -0.08(-2.92%)
Mar 08, 2023 2.740 2.770 2.690 2.740 255,273 +0.01(+0.37%)
Mar 07, 2023 2.710 2.775 2.670 2.730 170,078 +0.00(+0.00%)
Mar 06, 2023 2.720 2.765 2.650 2.730 212,424 +0.06(+2.25%)
Mar 03, 2023 2.670 2.700 2.610 2.670 147,323 +0.01(+0.38%)
Mar 02, 2023 2.770 2.790 2.645 2.660 149,325 -0.11(-3.97%)
Mar 01, 2023 2.760 2.800 2.585 2.770 713,560 +0.01(+0.36%)
Feb 28, 2023 2.750 2.785 2.710 2.760 796,956 +0.00(+0.00%)
Feb 27, 2023 2.800 2.830 2.720 2.760 195,763 -0.02(-0.72%)
Feb 24, 2023 2.780 2.815 2.720 2.780 215,697 -0.04(-1.42%)
Feb 23, 2023 2.760 2.870 2.670 2.820 1,806,437 +0.07(+2.55%)
Feb 22, 2023 2.830 2.910 2.705 2.750 364,947 -0.08(-2.83%)
Feb 21, 2023 2.820 2.900 2.730 2.830 286,426 -0.08(-2.75%)
Feb 17, 2023 2.880 2.930 2.830 2.910 143,928 +0.04(+1.39%)
Feb 16, 2023 2.780 2.940 2.660 2.870 264,241 +0.07(+2.50%)
Feb 15, 2023 2.910 2.950 2.720 2.800 295,486 -0.06(-2.10%)
Feb 14, 2023 2.910 2.990 2.780 2.860 483,122 -0.07(-2.39%)
Feb 13, 2023 3.120 3.125 2.910 2.930 322,923 -0.23(-7.28%)
Feb 10, 2023 3.020 3.230 2.915 3.160 707,293 +0.10(+3.27%)
Feb 09, 2023 3.470 3.540 3.040 3.060 513,762 -0.40(-11.56%)
Feb 08, 2023 3.270 3.610 3.245 3.460 843,149 +0.24(+7.45%)
Feb 07, 2023 2.990 3.250 2.990 3.220 1,615,866 +0.20(+6.62%)
Feb 06, 2023 3.060 3.105 2.960 3.020 448,484 -0.05(-1.63%)
Feb 03, 2023 2.910 3.110 2.860 3.070 1,090,031 +0.07(+2.33%)
Feb 02, 2023 3.010 3.070 2.925 3.000 607,132 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.