Indicators

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.45	117.76	116.10	117.63	277,142	+1.13(+0.97%)
Feb 28, 2024	116.61	117.16	115.91	116.50	60,056	-0.28(-0.24%)
Feb 27, 2024	117.37	117.51	116.43	116.78	70,149	-0.08(-0.07%)
Feb 26, 2024	117.11	117.27	116.32	116.86	93,347	+0.21(+0.18%)
Feb 23, 2024	116.20	117.14	116.14	116.65	98,638	+0.49(+0.42%)
Feb 22, 2024	116.09	116.93	115.81	116.16	57,124	+1.36(+1.18%)
Feb 21, 2024	115.74	115.91	113.65	114.80	81,504	-2.05(-1.75%)
Feb 20, 2024	117.14	117.70	115.98	116.85	83,252	-0.20(-0.17%)
Feb 16, 2024				117.05	0	-0.83(-0.70%)
Feb 15, 2024	119.29	119.33	117.82	117.88	52,654	-0.95(-0.80%)
Feb 14, 2024	117.73	118.97	117.31	118.83	94,322	+1.66(+1.42%)
Feb 13, 2024	117.79	118.43	116.56	117.17	90,261	-1.23(-1.04%)
Feb 12, 2024	120.19	120.19	118.06	118.40	43,023	-2.01(-1.67%)
Feb 09, 2024	119.28	120.53	119.28	120.41	64,829	+1.15(+0.96%)
Feb 08, 2024	118.94	119.97	118.55	119.26	78,519	+0.91(+0.77%)
Feb 07, 2024	118.72	119.60	118.26	118.35	67,399	-0.24(-0.20%)
Feb 06, 2024	117.61	119.17	117.48	118.59	51,633	-0.40(-0.34%)
Feb 05, 2024	119.13	119.40	117.63	118.99	87,370	-0.51(-0.43%)
Feb 02, 2024	119.41	119.85	118.73	119.50	171,448	+0.58(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.