Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

822.44 -8.54 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 841.68 846.08 835.54 845.91 57,801 +4.23(+0.50%)
Mar 27, 2024 847.50 851.75 840.22 841.68 42,644 +2.18(+0.26%)
Mar 26, 2024 852.78 857.04 838.83 839.50 38,390 -8.99(-1.06%)
Mar 25, 2024 872.20 872.20 847.69 848.49 30,121 -25.31(-2.90%)
Mar 22, 2024 883.68 888.52 870.91 873.79 46,408 -9.89(-1.12%)
Mar 21, 2024 870.51 887.78 862.00 883.68 49,138 +20.14(+2.33%)
Mar 20, 2024 838.50 864.14 838.50 863.55 51,302 +26.02(+3.11%)
Mar 19, 2024 829.51 842.56 829.51 837.52 33,815 +4.42(+0.53%)
Mar 18, 2024 830.26 845.41 828.47 833.11 43,730 +3.14(+0.38%)
Mar 15, 2024 836.97 844.65 828.52 829.97 92,486 -13.13(-1.56%)
Mar 14, 2024 842.06 847.23 831.97 843.10 58,481 +3.61(+0.43%)
Mar 13, 2024 822.86 839.95 821.31 839.49 57,376 +19.12(+2.33%)
Mar 12, 2024 821.29 828.34 820.29 820.37 35,491 -5.09(-0.62%)
Mar 11, 2024 824.02 828.55 819.49 825.46 41,389 +0.88(+0.11%)
Mar 08, 2024 819.51 828.08 815.93 824.58 28,950 +2.28(+0.28%)
Mar 07, 2024 811.86 825.78 811.86 822.30 41,198 +12.56(+1.55%)
Mar 06, 2024 828.94 828.94 807.14 809.74 47,257 -13.76(-1.67%)
Mar 05, 2024 835.50 837.37 822.51 823.50 47,598 -11.64(-1.39%)
Mar 04, 2024 829.51 858.48 829.51 835.14 51,678 +5.64(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.