Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	840.17	845.98	835.94	840.30	55,998	+7.93(+0.95%)
Feb 28, 2024	829.77	839.80	821.59	832.38	51,972	+0.49(+0.06%)
Feb 27, 2024	847.46	847.46	829.01	831.89	54,258	-15.57(-1.84%)
Feb 26, 2024	830.81	850.76	830.51	847.46	40,131	+18.72(+2.26%)
Feb 23, 2024	813.52	834.98	811.35	828.74	50,004	+15.59(+1.92%)
Feb 22, 2024	830.57	834.92	802.61	813.15	81,824	-27.95(-3.32%)
Feb 21, 2024	831.51	841.43	829.61	841.10	59,816	+5.13(+0.61%)
Feb 20, 2024	845.50	849.50	833.04	835.97	73,177	-9.59(-1.13%)
Feb 16, 2024	853.69	859.21	845.21	845.57	59,608	-18.51(-2.14%)
Feb 15, 2024	847.89	864.44	847.89	864.08	60,719	+16.18(+1.91%)
Feb 14, 2024	854.67	854.87	846.65	847.90	41,401	+0.56(+0.07%)
Feb 13, 2024	849.50	857.49	843.51	847.34	52,846	-6.84(-0.80%)
Feb 12, 2024	861.88	863.30	854.01	854.17	84,545	-10.31(-1.19%)
Feb 09, 2024	881.42	881.42	856.77	864.49	45,131	-14.13(-1.61%)
Feb 08, 2024	885.29	889.24	877.63	878.62	36,668	-4.24(-0.48%)
Feb 07, 2024	882.37	899.67	880.38	882.86	30,838	+6.37(+0.73%)
Feb 06, 2024	896.33	896.33	874.40	876.49	42,378	-21.51(-2.39%)
Feb 05, 2024	911.37	911.37	893.87	898.00	28,936	-10.97(-1.21%)
Feb 02, 2024	898.78	908.98	895.45	908.97	42,209	+10.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.